Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Recyclico Battery Materials Inc (QB) | AMYZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0047 | 4.13% | 0.1186 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.1062 | 0.119 | 0.1186 | 0.1139 |
AMYZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11158 | 0.1233 | 0.105 | 0.1115409 | 114,342 | 0.00702 | 6.29% |
| 1 Month | 0.12316 | 0.1406 | 0.105 | 0.115728 | 99,788 | -0.00456 | -3.70% |
| 3 Months | 0.156227 | 0.174 | 0.088 | 0.12649 | 125,303 | -0.03763 | -24.08% |
| 6 Months | 0.195 | 0.242985 | 0.088 | 0.1545877 | 122,942 | -0.0764 | -39.18% |
| 1 Year | 0.3425 | 0.4502 | 0.088 | 0.2208823 | 116,863 | -0.2239 | -65.37% |
| 3 Years | 0.958 | 1.17 | 0.088 | 0.5545892 | 211,867 | -0.8394 | -87.62% |
| 5 Years | 0.111 | 2.25 | 0.0673 | 0.6791791 | 290,782 | 0.0076 | 6.85% |
AMYZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.1186 | 0.0047 | 4.13% | 0.11 | 0.119 | 0.1062 | 213,096 |
| Apr 25 2024 | 0.1139 | 0.0062 | 5.76% | 0.1142 | 0.1233 | 0.11 | 31,830 |
| Apr 24 2024 | 0.1077 | -0.00335 | -3.02% | 0.11305 | 0.114 | 0.1077 | 6,445 |
| Apr 23 2024 | 0.11105 | 0.00105 | 0.95% | 0.110955 | 0.1149 | 0.1051 | 309,265 |
| Apr 22 2024 | 0.11 | -0.0045 | -3.93% | 0.111034 | 0.1178 | 0.105 | 124,855 |
| Apr 19 2024 | 0.1145 | 0.0055 | 5.05% | 0.11158 | 0.1145 | 0.1071 | 99,317 |
| Apr 18 2024 | 0.109 | -0.0035 | -3.11% | 0.107 | 0.1157 | 0.107 | 49,971 |
| Apr 17 2024 | 0.1125 | 0.0034 | 3.12% | 0.10797 | 0.11356 | 0.105 | 9,130 |
| Apr 16 2024 | 0.1091 | -0.00506 | -4.43% | 0.11655 | 0.11655 | 0.1075 | 56,799 |
| Apr 15 2024 | 0.11416 | -0.00492 | -4.13% | 0.11 | 0.1199 | 0.1094 | 58,450 |
| Apr 12 2024 | 0.11908 | 0.00168 | 1.43% | 0.1184 | 0.12 | 0.1174 | 80,345 |
| Apr 11 2024 | 0.1174 | 0.00412 | 3.64% | 0.111566 | 0.1185 | 0.11 | 170,424 |
| Apr 10 2024 | 0.11328 | 0.00408 | 3.74% | 0.1123 | 0.11785 | 0.1097 | 71,692 |
| Apr 09 2024 | 0.1092 | -0.0058 | -5.04% | 0.109 | 0.115 | 0.109 | 67,525 |
| Apr 08 2024 | 0.115 | 0.005 | 4.55% | 0.1125 | 0.115 | 0.1059 | 260,443 |
| Apr 05 2024 | 0.11 | -0.0057 | -4.93% | 0.112955 | 0.1193 | 0.11 | 105,802 |
| Apr 04 2024 | 0.1157 | -0.00415 | -3.46% | 0.111 | 0.1231 | 0.111 | 104,105 |
| Apr 03 2024 | 0.11985 | -0.01025 | -7.88% | 0.13276 | 0.13276 | 0.11985 | 109,428 |
| Apr 02 2024 | 0.1301 | -0.0071 | -5.17% | 0.12885 | 0.1406 | 0.12586 | 32,557 |
| Apr 01 2024 | 0.1372 | 0.0139 | 11.27% | 0.12316 | 0.1406 | 0.121 | 147,593 |
| Mar 28 2024 | 0.1233 | 0.0008 | 0.65% | 0.12 | 0.1233 | 0.12 | 26,401 |
| Mar 27 2024 | 0.1225 | -0.00214 | -1.71% | 0.1221 | 0.1249 | 0.1215 | 25,805 |
