Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Recruit Holdings Company Ltd (PK) | RCRUY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 2.06% | 9.91 | 16:02:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.82 | 9.82 | 9.92 | 9.91 | 9.71 |
RCRUY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RCRUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.91 | 0.20 | 2.06% | 9.82 | 9.92 | 9.82 | 118,515 |
| May 16 2024 | 9.71 | 0.45 | 4.86% | 9.70 | 9.92 | 9.70 | 120,161 |
| May 15 2024 | 9.26 | 0.32 | 3.58% | 9.30 | 9.47 | 9.12 | 150,889 |
| May 14 2024 | 8.94 | 0.05 | 0.53% | 9.1699 | 9.17 | 8.92 | 104,769 |
| May 13 2024 | 8.8925 | 0.06 | 0.71% | 9.0501 | 9.06 | 8.84 | 150,282 |
| May 10 2024 | 8.83 | -0.20 | -2.21% | 8.90 | 9.1599 | 8.82 | 84,097 |
| May 09 2024 | 9.03 | -0.05 | -0.55% | 9.1699 | 9.17 | 8.90 | 78,669 |
| May 08 2024 | 9.08 | 0.05 | 0.55% | 8.91 | 9.27 | 8.91 | 104,123 |
| May 07 2024 | 9.0303 | 0.03 | 0.34% | 9.0301 | 9.32 | 9.0101 | 303,615 |
| May 06 2024 | 9.00 | 0.05 | 0.56% | 9.24 | 9.24 | 8.99 | 121,822 |
| May 03 2024 | 8.95 | 0.14 | 1.59% | 8.55 | 9.07 | 8.55 | 196,307 |
| May 02 2024 | 8.81 | 0.21 | 2.44% | 9.04 | 9.05 | 8.67 | 223,373 |
| May 01 2024 | 8.60 | -0.01 | -0.12% | 9.00 | 9.00 | 8.56 | 77,920 |
| Apr 30 2024 | 8.61 | 0.00 | 0.00% | 8.9601 | 8.97 | 8.61 | 388,973 |
| Apr 29 2024 | 8.61 | 0.14 | 1.59% | 8.80 | 8.80 | 8.54 | 119,833 |
| Apr 26 2024 | 8.475 | 0.14 | 1.62% | 8.41 | 8.81 | 8.40 | 194,354 |
| Apr 25 2024 | 8.34 | 0.12 | 1.46% | 8.22 | 8.46 | 8.20 | 116,927 |
| Apr 24 2024 | 8.22 | 0.06 | 0.74% | 8.31 | 8.62 | 8.21 | 1,034,835 |
| Apr 23 2024 | 8.16 | -0.03 | -0.37% | 8.2975 | 8.36 | 8.15 | 564,734 |
| Apr 22 2024 | 8.19 | 0.24 | 3.02% | 8.09 | 8.37 | 8.09 | 194,102 |
| Apr 19 2024 | 7.95 | -0.11 | -1.30% | 7.74 | 8.03 | 7.74 | 168,547 |
| Apr 18 2024 | 8.055 | -0.24 | -2.87% | 7.8601 | 8.20 | 7.8601 | 128,934 |
