Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Recruit Holdings Company Ltd (PK) | RCRRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.96 | -2.13% | 44.14 | 16:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.77 | 43.60 | 45.74 | 44.14 | 45.10 |
RCRRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.27 | 45.74 | 41.27 | 42.88 | 844 | 2.87 | 6.95% |
| 1 Month | 44.05 | 45.81 | 39.45 | 41.84 | 1,497 | 0.09 | 0.20% |
| 3 Months | 39.30 | 45.81 | 37.71 | 41.33 | 2,029 | 4.84 | 12.32% |
| 6 Months | 30.985 | 45.81 | 28.46 | 38.39 | 2,922 | 13.16 | 42.46% |
| 1 Year | 27.22 | 45.81 | 26.52 | 34.91 | 2,963 | 16.92 | 62.16% |
| 3 Years | 46.14 | 71.66 | 24.25 | 40.63 | 5,952 | -2.00 | -4.33% |
| 5 Years | 29.7825 | 71.66 | 22.10 | 39.57 | 4,824 | 14.36 | 48.21% |
RCRRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 44.14 | -0.96 | -2.13% | 43.77 | 45.74 | 43.60 | 1,933 |
| May 02 2024 | 45.10 | 2.33 | 5.45% | 45.10 | 45.10 | 45.10 | 590 |
| May 01 2024 | 42.77 | 0.00 | 0.00% | 42.77 | 42.77 | 42.77 | 0 |
| Apr 30 2024 | 42.77 | 1.05 | 2.52% | 42.77 | 42.77 | 42.77 | 618 |
| Apr 29 2024 | 41.72 | -0.96 | -2.25% | 43.43 | 43.43 | 41.72 | 831 |
| Apr 26 2024 | 42.68 | 1.72 | 4.20% | 41.27 | 43.28 | 41.27 | 1,337 |
| Apr 25 2024 | 40.96 | -0.87 | -2.08% | 40.96 | 40.96 | 40.96 | 467 |
| Apr 24 2024 | 41.831 | 2.00 | 5.02% | 41.831 | 41.831 | 41.831 | 6,332 |
| Apr 23 2024 | 39.83 | -1.94 | -4.64% | 39.75 | 41.82 | 39.75 | 2,200 |
| Apr 22 2024 | 41.77 | 1.72 | 4.29% | 39.64 | 41.77 | 39.64 | 1,006 |
| Apr 19 2024 | 40.05 | -1.79 | -4.28% | 40.00 | 40.53 | 39.62 | 1,926 |
| Apr 18 2024 | 41.84 | 0.84 | 2.05% | 41.00 | 41.87 | 39.45 | 1,588 |
| Apr 17 2024 | 41.00 | 0.00 | 0.00% | 43.15 | 43.15 | 41.00 | 712 |
| Apr 16 2024 | 41.00 | -1.91 | -4.45% | 43.46 | 43.46 | 40.86 | 1,731 |
| Apr 15 2024 | 42.91 | 0.13 | 0.30% | 42.91 | 42.91 | 42.91 | 647 |
| Apr 12 2024 | 42.78 | -0.84 | -1.93% | 42.80 | 44.55 | 42.78 | 1,324 |
| Apr 11 2024 | 43.62 | 0.00 | 0.00% | 43.62 | 43.62 | 43.62 | 0 |
| Apr 10 2024 | 43.62 | 0.00 | 0.00% | 43.62 | 43.62 | 43.62 | 0 |
| Apr 09 2024 | 43.62 | -0.43 | -0.98% | 43.85 | 45.81 | 43.62 | 1,689 |
| Apr 08 2024 | 44.05 | 0.00 | 0.00% | 44.05 | 44.05 | 44.05 | 0 |
| Apr 05 2024 | 44.05 | 1.09 | 2.54% | 44.05 | 44.05 | 44.05 | 954 |
| Apr 04 2024 | 42.96 | 1.05 | 2.51% | 45.07 | 45.07 | 42.96 | 516 |
