ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Recordati Industria Chimica E Farmaceutica SPA (PK)

Recordati Industria Chimica E Farmaceutica SPA (PK) (RICFY)

13.6836
0.3936
(2.96%)
Closed July 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172021464013.68360.392.9613.7713.7713.43754
172004100013.290.161.2213.313.313.292390
171995574013.130.070.5413.113.1513.19878
171986898013.06-0.06-0.4613.0613.0613.06468
171961008013.1200.0013.1213.1213.120
171952368013.1200.0013.1213.1213.120
171943728013.1200.0013.1213.1213.120
171935088013.12-0.26-1.9413.1213.1213.12664
171926454013.382.7826.2313.3813.3813.38229
171900522010.6-2.01-15.9110.610.610.6165
171891864012.6052.1720.7413.0513.0512.6059625
171874614010.44-2.23-17.6010.4410.4410.442856
171865968012.67-0.33-2.5412.5312.6712.532013
17184005401300.001313130
171831414013-0.3-2.2613.1613.1613612
171822738013.30.020.1513.313.313.3443
171814140013.2800.0013.2813.2813.280
171805500013.2800.0013.2813.2813.280
171779580013.280.282.1513.2813.2813.28478
17177094001300.001313130
1717622460130.040.3113.1113.11132111
171753636012.96-0.14-1.0712.9612.9612.96598
171745014013.12.2821.0713.113.113.11593
171719094010.82-0.49-4.3310.8210.8210.822875
171710454011.31-0.02-0.1811.3111.3111.31300
171701802011.330.827.8010.3411.3310.34765
171693174010.51-2.55-19.5312.9612.9610.512003
171658584013.062.523.6713.0613.0613.06265
171649974010.56-3.34-24.0310.5610.5610.56239
171641298013.900.0013.913.913.90
171632658013.900.0013.913.913.90
171624018013.90.342.5113.913.913.9162
171598134013.56-0.16-1.1714.2514.2513.56503
171589494013.72-0.11-0.8013.813.813.721378
171580854013.8300.0013.8313.8313.830
171572214013.830.282.0713.8313.8313.83398
171563520013.5500.0013.5513.5513.550
171537600013.55-0.25-1.8113.5513.5513.55193
171529014013.800.0013.813.813.80
171520374013.800.0013.813.813.80
171511734013.8-2.22-13.8613.813.813.8561
171503094016.022.2716.5116.0216.0216.02665
171477174013.750.161.1813.7513.7513.75856
171468534013.590.554.2213.3813.5913.381168
171459900013.0400.0013.0413.0413.040
171451260013.0400.0013.0413.0413.040
171442590013.0400.0013.0413.0413.040
171416670013.0400.0013.0413.0413.040
171408030013.04-0.46-3.4113.0413.0413.04123
171399402013.50.352.6213.513.513.52856
171390756013.15500.0013.15513.15513.1550
171382116013.15500.0013.15513.15513.1550
171356196013.15500.0013.15513.15513.1550
171347556013.15500.0013.15513.15513.1550
171338916013.15500.0013.15513.15513.1550
171330276013.15500.0013.15513.15513.1550
171321636013.15500.0013.15513.15513.1550
171295716013.155-0.02-0.1513.15513.15513.155189
171287076013.175-0.28-2.0413.19513.19513.1751240
171278454013.4500.0013.4513.4513.450
171269814013.45-0.09-0.6613.4513.4513.45319
171261120013.54-0.02-0.1513.5413.5413.54146

Your Recent History

Delayed Upgrade Clock