Recordati Industria Chimica E Farmaceutica SPA (PK) (RICFY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 13.6836 | 0.39 | 2.96 | 13.77 | 13.77 | 13.43 | 754 |
| 1720041000 | 13.29 | 0.16 | 1.22 | 13.3 | 13.3 | 13.29 | 2390 |
| 1719955740 | 13.13 | 0.07 | 0.54 | 13.1 | 13.15 | 13.1 | 9878 |
| 1719868980 | 13.06 | -0.06 | -0.46 | 13.06 | 13.06 | 13.06 | 468 |
| 1719610080 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1719523680 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1719437280 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1719350880 | 13.12 | -0.26 | -1.94 | 13.12 | 13.12 | 13.12 | 664 |
| 1719264540 | 13.38 | 2.78 | 26.23 | 13.38 | 13.38 | 13.38 | 229 |
| 1719005220 | 10.6 | -2.01 | -15.91 | 10.6 | 10.6 | 10.6 | 165 |
| 1718918640 | 12.605 | 2.17 | 20.74 | 13.05 | 13.05 | 12.605 | 9625 |
| 1718746140 | 10.44 | -2.23 | -17.60 | 10.44 | 10.44 | 10.44 | 2856 |
| 1718659680 | 12.67 | -0.33 | -2.54 | 12.53 | 12.67 | 12.53 | 2013 |
| 1718400540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718314140 | 13 | -0.3 | -2.26 | 13.16 | 13.16 | 13 | 612 |
| 1718227380 | 13.3 | 0.02 | 0.15 | 13.3 | 13.3 | 13.3 | 443 |
| 1718141400 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1718055000 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1717795800 | 13.28 | 0.28 | 2.15 | 13.28 | 13.28 | 13.28 | 478 |
| 1717709400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717622460 | 13 | 0.04 | 0.31 | 13.11 | 13.11 | 13 | 2111 |
| 1717536360 | 12.96 | -0.14 | -1.07 | 12.96 | 12.96 | 12.96 | 598 |
| 1717450140 | 13.1 | 2.28 | 21.07 | 13.1 | 13.1 | 13.1 | 1593 |
| 1717190940 | 10.82 | -0.49 | -4.33 | 10.82 | 10.82 | 10.82 | 2875 |
| 1717104540 | 11.31 | -0.02 | -0.18 | 11.31 | 11.31 | 11.31 | 300 |
| 1717018020 | 11.33 | 0.82 | 7.80 | 10.34 | 11.33 | 10.34 | 765 |
| 1716931740 | 10.51 | -2.55 | -19.53 | 12.96 | 12.96 | 10.51 | 2003 |
| 1716585840 | 13.06 | 2.5 | 23.67 | 13.06 | 13.06 | 13.06 | 265 |
| 1716499740 | 10.56 | -3.34 | -24.03 | 10.56 | 10.56 | 10.56 | 239 |
| 1716412980 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1716326580 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1716240180 | 13.9 | 0.34 | 2.51 | 13.9 | 13.9 | 13.9 | 162 |
| 1715981340 | 13.56 | -0.16 | -1.17 | 14.25 | 14.25 | 13.56 | 503 |
| 1715894940 | 13.72 | -0.11 | -0.80 | 13.8 | 13.8 | 13.72 | 1378 |
| 1715808540 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1715722140 | 13.83 | 0.28 | 2.07 | 13.83 | 13.83 | 13.83 | 398 |
| 1715635200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1715376000 | 13.55 | -0.25 | -1.81 | 13.55 | 13.55 | 13.55 | 193 |
| 1715290140 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1715203740 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1715117340 | 13.8 | -2.22 | -13.86 | 13.8 | 13.8 | 13.8 | 561 |
| 1715030940 | 16.02 | 2.27 | 16.51 | 16.02 | 16.02 | 16.02 | 665 |
| 1714771740 | 13.75 | 0.16 | 1.18 | 13.75 | 13.75 | 13.75 | 856 |
| 1714685340 | 13.59 | 0.55 | 4.22 | 13.38 | 13.59 | 13.38 | 1168 |
| 1714599000 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1714512600 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1714425900 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1714166700 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1714080300 | 13.04 | -0.46 | -3.41 | 13.04 | 13.04 | 13.04 | 123 |
| 1713994020 | 13.5 | 0.35 | 2.62 | 13.5 | 13.5 | 13.5 | 2856 |
| 1713907560 | 13.155 | 0 | 0.00 | 13.155 | 13.155 | 13.155 | 0 |
| 1713821160 | 13.155 | 0 | 0.00 | 13.155 | 13.155 | 13.155 | 0 |
| 1713561960 | 13.155 | 0 | 0.00 | 13.155 | 13.155 | 13.155 | 0 |
| 1713475560 | 13.155 | 0 | 0.00 | 13.155 | 13.155 | 13.155 | 0 |
| 1713389160 | 13.155 | 0 | 0.00 | 13.155 | 13.155 | 13.155 | 0 |
| 1713302760 | 13.155 | 0 | 0.00 | 13.155 | 13.155 | 13.155 | 0 |
| 1713216360 | 13.155 | 0 | 0.00 | 13.155 | 13.155 | 13.155 | 0 |
| 1712957160 | 13.155 | -0.02 | -0.15 | 13.155 | 13.155 | 13.155 | 189 |
| 1712870760 | 13.175 | -0.28 | -2.04 | 13.195 | 13.195 | 13.175 | 1240 |
| 1712784540 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1712698140 | 13.45 | -0.09 | -0.66 | 13.45 | 13.45 | 13.45 | 319 |
| 1712611200 | 13.54 | -0.02 | -0.15 | 13.54 | 13.54 | 13.54 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
