Recordati Industria Chimica E Farmaceutica SPA (PK) Historical Data - RICFY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720214640	13.6836	0.39	2.96	13.77	13.77	13.43	754
1720041000	13.29	0.16	1.22	13.3	13.3	13.29	2390
1719955740	13.13	0.07	0.54	13.1	13.15	13.1	9878
1719868980	13.06	-0.06	-0.46	13.06	13.06	13.06	468
1719610080	13.12	0	0.00	13.12	13.12	13.12	0
1719523680	13.12	0	0.00	13.12	13.12	13.12	0
1719437280	13.12	0	0.00	13.12	13.12	13.12	0
1719350880	13.12	-0.26	-1.94	13.12	13.12	13.12	664
1719264540	13.38	2.78	26.23	13.38	13.38	13.38	229
1719005220	10.6	-2.01	-15.91	10.6	10.6	10.6	165
1718918640	12.605	2.17	20.74	13.05	13.05	12.605	9625
1718746140	10.44	-2.23	-17.60	10.44	10.44	10.44	2856
1718659680	12.67	-0.33	-2.54	12.53	12.67	12.53	2013
1718400540	13	0	0.00	13	13	13	0
1718314140	13	-0.3	-2.26	13.16	13.16	13	612
1718227380	13.3	0.02	0.15	13.3	13.3	13.3	443
1718141400	13.28	0	0.00	13.28	13.28	13.28	0
1718055000	13.28	0	0.00	13.28	13.28	13.28	0
1717795800	13.28	0.28	2.15	13.28	13.28	13.28	478
1717709400	13	0	0.00	13	13	13	0
1717622460	13	0.04	0.31	13.11	13.11	13	2111
1717536360	12.96	-0.14	-1.07	12.96	12.96	12.96	598
1717450140	13.1	2.28	21.07	13.1	13.1	13.1	1593
1717190940	10.82	-0.49	-4.33	10.82	10.82	10.82	2875
1717104540	11.31	-0.02	-0.18	11.31	11.31	11.31	300
1717018020	11.33	0.82	7.80	10.34	11.33	10.34	765
1716931740	10.51	-2.55	-19.53	12.96	12.96	10.51	2003
1716585840	13.06	2.5	23.67	13.06	13.06	13.06	265
1716499740	10.56	-3.34	-24.03	10.56	10.56	10.56	239
1716412980	13.9	0	0.00	13.9	13.9	13.9	0
1716326580	13.9	0	0.00	13.9	13.9	13.9	0
1716240180	13.9	0.34	2.51	13.9	13.9	13.9	162
1715981340	13.56	-0.16	-1.17	14.25	14.25	13.56	503
1715894940	13.72	-0.11	-0.80	13.8	13.8	13.72	1378
1715808540	13.83	0	0.00	13.83	13.83	13.83	0
1715722140	13.83	0.28	2.07	13.83	13.83	13.83	398
1715635200	13.55	0	0.00	13.55	13.55	13.55	0
1715376000	13.55	-0.25	-1.81	13.55	13.55	13.55	193
1715290140	13.8	0	0.00	13.8	13.8	13.8	0
1715203740	13.8	0	0.00	13.8	13.8	13.8	0
1715117340	13.8	-2.22	-13.86	13.8	13.8	13.8	561
1715030940	16.02	2.27	16.51	16.02	16.02	16.02	665
1714771740	13.75	0.16	1.18	13.75	13.75	13.75	856
1714685340	13.59	0.55	4.22	13.38	13.59	13.38	1168
1714599000	13.04	0	0.00	13.04	13.04	13.04	0
1714512600	13.04	0	0.00	13.04	13.04	13.04	0
1714425900	13.04	0	0.00	13.04	13.04	13.04	0
1714166700	13.04	0	0.00	13.04	13.04	13.04	0
1714080300	13.04	-0.46	-3.41	13.04	13.04	13.04	123
1713994020	13.5	0.35	2.62	13.5	13.5	13.5	2856
1713907560	13.155	0	0.00	13.155	13.155	13.155	0
1713821160	13.155	0	0.00	13.155	13.155	13.155	0
1713561960	13.155	0	0.00	13.155	13.155	13.155	0
1713475560	13.155	0	0.00	13.155	13.155	13.155	0
1713389160	13.155	0	0.00	13.155	13.155	13.155	0
1713302760	13.155	0	0.00	13.155	13.155	13.155	0
1713216360	13.155	0	0.00	13.155	13.155	13.155	0
1712957160	13.155	-0.02	-0.15	13.155	13.155	13.155	189
1712870760	13.175	-0.28	-2.04	13.195	13.195	13.175	1240
1712784540	13.45	0	0.00	13.45	13.45	13.45	0
1712698140	13.45	-0.09	-0.66	13.45	13.45	13.45	319
1712611200	13.54	-0.02	-0.15	13.54	13.54	13.54	146

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Recordati Industria Chimica E Farmaceutica SPA (PK) (RICFY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Recordati Industria Chimica E Farmaceutica SPA (PK) (RICFY) Historical

Recordati Industria Chimica E Farmaceutica SPA (PK) (RICFY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR