Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 422,774 |
|
|||||
| News | - | ||||||
| Day High | 0.70 | Low High |
|||||
| Day Low | 0.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reconnaissance Energy Africa Ltd (QX) | RECAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.78% | 0.645 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.70 | 0.62 | 0.70 | 0.645 | 0.64 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 210 | 422,774 | $ 0.635714 | $ 268,763 | - | 0.6146 - 1.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:42 | 19 | $ 0.645 | USD |
Reconnaissance Energy Af... (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RECAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.735 | 0.7534 | 0.6146 | 0.6792788 | 356,789 | -0.09 | -12.24% |
| 1 Month | 0.7802 | 0.85 | 0.6146 | 0.7338269 | 233,282 | -0.1352 | -17.33% |
| 3 Months | 0.95 | 0.956 | 0.6146 | 0.7817228 | 199,337 | -0.305 | -32.11% |
| 6 Months | 0.90 | 1.38 | 0.6146 | 0.918491 | 208,856 | -0.255 | -28.33% |
| 1 Year | 1.15 | 1.83 | 0.6146 | 1.05 | 274,934 | -0.505 | -43.91% |
| 3 Years | 1.62 | 11.23 | 0.35 | 4.01 | 576,001 | -0.975 | -60.19% |
| 5 Years | 0.431 | 11.23 | 0.1808 | 3.74 | 500,241 | 0.214 | 49.65% |
