4.09
0.23 (5.96%)
0.23 (5.96%)
Upgrade to Real-Time
Market Closed
| Volume | 412,396 |
|
|||||
| News | - | ||||||
| Day High | 4.19 | Low High |
|||||
| Day Low | 3.77266 | ||||||
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reconnaissance Energy Africa Ltd (QX) | RECAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.23 | 5.96% | 4.09 | 16:10:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.85 | 3.77266 | 4.19 | 4.09 | 3.86 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 976 | 412,396 | $ 4.0091 | $ 1,653,322 | - | 3.54 - 11.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 100 | $ 4.09 | USD |
Period:
Draw Mode:
Reconnaissance Energy Af... (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RECAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.43 | 4.45 | 3.71 | 3.88 | 866,428 | -0.34 | -7.67% |
| 1 Month | 4.88 | 5.80 | 3.71 | 4.56 | 569,156 | -0.79 | -16.19% |
| 3 Months | 4.50 | 5.80 | 3.71 | 4.62 | 384,854 | -0.41 | -9.11% |
| 6 Months | 5.03 | 6.30 | 3.71 | 4.79 | 362,696 | -0.94 | -18.69% |
| 1 Year | 6.76 | 11.23 | 3.54 | 6.10 | 593,285 | -2.67 | -39.5% |
| 3 Years | 0.431 | 11.23 | 0.1808 | 4.44 | 602,893 | 3.66 | 848.96% |
| 5 Years | 0.431 | 11.23 | 0.1808 | 4.44 | 602,893 | 3.66 | 848.96% |