ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RECAF Reconnaissance Energy Africa Ltd (QX)

0.8311
0.0236 (2.92%)
Last Updated: 13:16:33
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Reconnaissance Energy Africa Ltd (QX) RECAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0236 2.92% 0.8311 13:16:33
Open Price Low Price High Price Close Price Prev Close
0.8275 0.80 0.8453 0.8075
more quote information »

RECAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.88910.90120.780.8219454167,228-0.058-6.52%
1 Month0.750.9650.750.860482173,7380.081110.81%
3 Months0.6230.9650.60330.8238215198,8860.208133.40%
6 Months0.940.980.60330.797058200,013-0.1089-11.59%
1 Year1.38981.440.60330.9353818218,158-0.5587-40.20%
3 Years2.9511.230.354.19485,450-2.12-71.83%
5 Years0.43111.230.18083.66482,9280.400192.83%

RECAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 0.8075 0.0121 1.52% 0.80 0.837 0.79 181,880
Feb 28 2024 0.7954 -0.0046 -0.58% 0.7801 0.8231 0.78 169,887
Feb 27 2024 0.80 -0.0219 -2.66% 0.807 0.8611 0.79 158,417
Feb 26 2024 0.8219 -0.0531 -6.07% 0.8771 0.88 0.8092 125,799
Feb 23 2024 0.875 -0.0249 -2.77% 0.8891 0.9012 0.8401 200,157
Feb 22 2024 0.8999 0.0299 3.44% 0.8325 0.90 0.8325 120,237
Feb 21 2024 0.87 0.04 4.82% 0.83 0.87 0.80 103,355
Feb 20 2024 0.83 -0.025 -2.92% 0.835 0.8535 0.82 99,971
Feb 16 2024 0.855 0.00 0.00% 0.885 0.885 0.8337 164,366
Feb 15 2024 0.855 0.025 3.01% 0.82 0.8884 0.809 154,661
Feb 14 2024 0.83 -0.03 -3.49% 0.85 0.85 0.80 228,311
Feb 13 2024 0.86 -0.0654 -7.07% 0.9254 0.9254 0.86 181,454
Feb 12 2024 0.9254 -0.0062 -0.67% 0.95 0.95 0.9165 79,387
Feb 09 2024 0.9316 -0.0024 -0.26% 0.965 0.965 0.92672 65,201
Feb 08 2024 0.934 0.0601 6.88% 0.85 0.955 0.85 246,836
Feb 07 2024 0.8739 -0.01312 -1.48% 0.865 0.89 0.856 184,473
Feb 06 2024 0.887021 -0.00668 -0.75% 0.89 0.9241 0.8734 90,822
Feb 05 2024 0.8937 0.0637 7.67% 0.8401 0.903 0.83 443,524
Feb 02 2024 0.83 0.05748 7.44% 0.75 0.84 0.75 302,279
Feb 01 2024 0.772519 0.02752 3.69% 0.75 0.7756 0.74 198,621
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock