Real Matters Inc (PK) (RLLMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.82 | 4.82 | 4.82 | 8675 | 4.82 | CS |
4 | 0.16 | 3.43347639485 | 4.66 | 4.82 | 4.66 | 4388 | 4.81817664 | CS |
12 | -0.7801 | -13.9301083909 | 5.6001 | 5.6001 | 4.48 | 2980 | 5.13941069 | CS |
26 | 0.06 | 1.26050420168 | 4.76 | 6.87 | 4.48 | 3305 | 5.5951211 | CS |
52 | -0.04 | -0.82304526749 | 4.86 | 6.87 | 3.73 | 3956 | 4.88792788 | CS |
156 | -0.77 | -13.7745974955 | 5.59 | 6.87 | 3.02 | 2818 | 4.3415085 | CS |
260 | -4.9626 | -50.7288450923 | 9.7826 | 24.513082 | 0.0003 | 5131 | 11.9372904 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.