Real Matters Inc (PK) (RLLMF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.9 | 4.9 | 4.9 | 2200 | 4.9 | CS |
| 4 | 0.08 | 1.65975103734 | 4.82 | 4.9 | 4.82 | 5438 | 4.83618391 | CS |
| 12 | 0.42 | 9.375 | 4.48 | 5.1 | 4.48 | 1991 | 4.85785664 | CS |
| 26 | -0.48 | -8.9219330855 | 5.38 | 6.87 | 4.48 | 3486 | 5.58531911 | CS |
| 52 | 0.11 | 2.29645093946 | 4.79 | 6.87 | 3.73 | 4033 | 4.88781416 | CS |
| 156 | 0.43 | 9.61968680089 | 4.47 | 6.87 | 3.02 | 2907 | 4.32813064 | CS |
| 260 | -4.8825 | -49.9105545617 | 9.7825 | 24.513082 | 0.0003 | 4650 | 12.15033881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 4.9 | 0.08 | 1.66 | 4.9 | 4.9 | 4.9 | 2200 |
| 1737671160 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737584760 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737498360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737152760 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737066360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736979960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736893560 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736807160 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736547960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736375160 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736288760 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736202360 | 4.82 | 0.16 | 3.43 | 4.82 | 4.82 | 4.82 | 8675 |
| 1735943340 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735856940 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735684140 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735597740 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735338540 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735252140 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735079340 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1734992940 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1734733740 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1734647340 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1734560940 | 4.66 | -0.35 | -6.99 | 4.66 | 4.66 | 4.66 | 100 |
| 1734474300 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1734387900 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1734128700 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1734042300 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1733955900 | 5.01 | 0.01 | 0.25 | 5.01 | 5.01 | 5.01 | 1831 |
| 1733869200 | 4.9974999 | -0.01 | -0.25 | 4.9974999 | 4.9974999 | 4.9974999 | 1543 |
| 1733782800 | 5.01 | -0.04 | -0.79 | 5.01 | 5.01 | 5.01 | 1500 |
| 1733523600 | 5.05 | -0.05 | -0.98 | 5.05 | 5.05 | 5.05 | 700 |
| 1733437380 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1733350980 | 5.1 | 0.13 | 2.62 | 5.1 | 5.1 | 5.1 | 1300 |
| 1733264580 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1733178180 | 4.97 | 0.34 | 7.23 | 4.97 | 4.97 | 4.97 | 700 |
| 1732919340 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1732746540 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1732660140 | 4.635 | 0.15 | 3.46 | 4.635 | 4.635 | 4.635 | 1750 |
| 1732573560 | 4.48 | -0.71 | -13.68 | 4.48 | 4.48 | 4.48 | 1600 |
| 1732310580 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732224180 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732137780 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732051380 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1731964980 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1731705780 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1731619380 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1731532980 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1731446580 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1731360180 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1731100980 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1731014580 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1730928180 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1730841780 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1730755380 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1730496180 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1730409780 | 5.19 | -0.32 | -5.76 | 5.19 | 5.19 | 5.19 | 857 |
| 1730323500 | 5.5075 | 0 | 0.00 | 5.5075 | 5.5075 | 5.5075 | 0 |
| 1730237100 | 5.5075 | 0 | 0.00 | 5.5075 | 5.5075 | 5.5075 | 0 |
| 1730150700 | 5.5075 | 0 | 0.00 | 5.5075 | 5.5075 | 5.5075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
