Real Matters Inc (PK) (RLLMF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.99 | 3.99 | 3.99 | 500 | 3.99 | CS |
| 4 | 0 | 0 | 3.99 | 4.31 | 3.955 | 666 | 4.1234067 | CS |
| 12 | -1.06 | -20.9900990099 | 5.05 | 5.05 | 3.955 | 1855 | 4.81111939 | CS |
| 26 | -1.7 | -29.8769771529 | 5.69 | 6.87 | 3.955 | 2819 | 5.5644596 | CS |
| 52 | -0.12 | -2.9197080292 | 4.11 | 6.87 | 3.73 | 3880 | 4.87952291 | CS |
| 156 | -0.3 | -6.99300699301 | 4.29 | 6.87 | 3.02 | 2969 | 4.32032049 | CS |
| 260 | -6.1572 | -60.678807947 | 10.1472 | 24.513082 | 0.0003 | 4412 | 12.26573357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 3.99 | -0.32 | -7.42 | 3.99 | 3.99 | 3.99 | 500 |
| 1740522540 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1740436140 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1740176940 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1740090540 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1740004140 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1739917740 | 4.3099999 | 0.35 | 8.98 | 4.3099999 | 4.3099999 | 4.3099999 | 899 |
| 1739572140 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1739485740 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1739399340 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1739312940 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1739226540 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1738967340 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1738880940 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1738794540 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1738708140 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1738621740 | 3.955 | -0.95 | -19.29 | 3.99 | 3.99 | 3.955 | 600 |
| 1738362240 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738275840 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738189440 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738103040 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738016640 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737757440 | 4.9 | 0.08 | 1.66 | 4.9 | 4.9 | 4.9 | 2200 |
| 1737671160 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737584760 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737498360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737152760 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737066360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736979960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736893560 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736807160 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736547960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736375160 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736288760 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736202360 | 4.82 | 0.16 | 3.43 | 4.82 | 4.82 | 4.82 | 8675 |
| 1735943340 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735856940 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735684140 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735597740 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735338540 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735252140 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735079340 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1734992940 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1734733740 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1734647340 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1734560940 | 4.66 | -0.35 | -6.99 | 4.66 | 4.66 | 4.66 | 100 |
| 1734474300 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1734387900 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1734128700 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1734042300 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1733955900 | 5.01 | 0.01 | 0.25 | 5.01 | 5.01 | 5.01 | 1831 |
| 1733869200 | 4.9974999 | -0.01 | -0.25 | 4.9974999 | 4.9974999 | 4.9974999 | 1543 |
| 1733782800 | 5.01 | -0.04 | -0.79 | 5.01 | 5.01 | 5.01 | 1500 |
| 1733523600 | 5.05 | -0.05 | -0.98 | 5.05 | 5.05 | 5.05 | 700 |
| 1733437380 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1733350980 | 5.1 | 0.13 | 2.62 | 5.1 | 5.1 | 5.1 | 1300 |
| 1733264580 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1733178180 | 4.97 | 0.34 | 7.23 | 4.97 | 4.97 | 4.97 | 700 |
| 1732919340 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1732746540 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
