News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.15 | -0.737100737101 | 20.35 | 20.35 | 20.2 | 557 | 20.2358902 | CS |
| 12 | 0.2 | 1 | 20 | 20.55 | 19.95 | 850 | 20.43535655 | CS |
| 26 | 0.75 | 3.85604113111 | 19.45 | 20.55 | 18.7 | 2316 | 19.44326708 | CS |
| 52 | 9.09 | 81.8181818182 | 11.11 | 20.55 | 11.11 | 4613 | 18.46718928 | CS |
| 156 | 9.69 | 92.1979067555 | 10.51 | 20.55 | 7.5 | 3559 | 15.19780372 | CS |
| 260 | 11.63 | 135.705950992 | 8.57 | 20.55 | 5.25 | 3305 | 13.22928652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737671220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737584820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737498420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737152820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737066420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 700 |
| 1736979720 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1736893320 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1736806920 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1736547720 | 20.2 | -0.05 | -0.25 | 20.25 | 20.25 | 20.2 | 500 |
| 1736375160 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1736288760 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1736202360 | 20.25 | -0.05 | -0.25 | 20.25 | 20.25 | 20.25 | 200 |
| 1735943100 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1735856700 | 20.3 | 0.05 | 0.25 | 20.3 | 20.3 | 20.3 | 100 |
| 1735683960 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 300 |
| 1735597740 | 20.25 | 0 | 0.00 | 20.3175 | 20.3175 | 20.25 | 400 |
| 1735338000 | 20.25 | -0.1 | -0.49 | 20.35 | 20.35 | 20.25 | 1698 |
| 1735251600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1735078800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1734992400 | 20.35 | -0.05 | -0.25 | 20.35 | 20.35 | 20.35 | 900 |
| 1734733200 | 20.4 | -0.01 | -0.05 | 20.4 | 20.4 | 20.4 | 400 |
| 1734647340 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1734560940 | 20.41 | -0.03 | -0.15 | 20.43 | 20.43 | 20.41 | 400 |
| 1734474360 | 20.44 | -0.02 | -0.10 | 20.46 | 20.46 | 20.44 | 500 |
| 1734388140 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1734128940 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 100 |
| 1734042480 | 20.46 | -0.04 | -0.20 | 20.5 | 20.5 | 20.46 | 325 |
| 1733955900 | 20.5 | 0 | 0.00 | 20.46 | 20.5 | 20.46 | 200 |
| 1733869200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 100 |
| 1733782800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 200 |
| 1733523600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 124 |
| 1733437500 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 200 |
| 1733350980 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.47 | 550 |
| 1733264700 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 200 |
| 1733178180 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 1825 |
| 1732918200 | 20.5 | -0.05 | -0.24 | 20.5 | 20.5 | 20.5 | 100 |
| 1732746540 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1732660140 | 20.55 | 0.08 | 0.39 | 20.55 | 20.55 | 20.55 | 600 |
| 1732573560 | 20.47 | 0.02 | 0.10 | 20.5 | 20.5 | 20.47 | 225 |
| 1732314000 | 20.45 | 0.05 | 0.25 | 20.45 | 20.45 | 20.45 | 1500 |
| 1732227900 | 20.4 | -0.1 | -0.49 | 20.5 | 20.5 | 20.4 | 1700 |
| 1732141740 | 20.5 | 0.05 | 0.24 | 20.5 | 20.5 | 20.5 | 100 |
| 1732054800 | 20.45 | -0.05 | -0.24 | 20.45 | 20.5 | 20.45 | 2100 |
| 1731968640 | 20.5 | 0 | 0.00 | 20.4635 | 20.5 | 20.45 | 1956 |
| 1731709260 | 20.5 | 0.05 | 0.24 | 20.5 | 20.5 | 20.5 | 2440 |
| 1731622800 | 20.45 | -0.05 | -0.24 | 20.5 | 20.5 | 20.45 | 1600 |
| 1731536760 | 20.5 | 0.1 | 0.49 | 20.4625 | 20.5 | 20.4625 | 4426 |
| 1731450000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1731363600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 200 |
| 1731104400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 700 |
| 1731018540 | 20.4 | -0.05 | -0.24 | 20.3 | 20.4 | 20.3 | 1100 |
| 1730931600 | 20.45 | 0 | 0.00 | 20.25 | 20.45 | 20.2 | 1500 |
| 1730845680 | 20.45 | 0.95 | 4.87 | 20 | 20.45 | 19.95 | 1299 |
| 1730755380 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730496180 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730409780 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.4875 | 775 |
| 1730323500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 459 |
| 1730237280 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 255 |
| 1730150880 | 19.5 | 0.07 | 0.36 | 19.5 | 19.5 | 19.5 | 408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
