Ramsay Health Care Ltd (PK) Historical Data - RMSYF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	20.335	20.335	20.335	100	20.335	CS
12	-0.465	-2.23557692308	20.8	21	20.335	75	20.71166667	CS
26	-8.665	-29.8793103448	29	29	19	741	22.81096587	CS
52	-12.675	-38.3974553166	33.01	34.33	19	548	23.40545849	CS
156	-38.965	-65.7082630691	59.3	59.3	19	894	39.4704513	CS
260	-20.945	-50.7388565891	41.28	65.32	19	887	44.02399341	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745530020	20.335	0	0.00	20.335	20.335	20.335	0
1745443620	20.335	0	0.00	20.335	20.335	20.335	0
1745357220	20.335	0	0.00	20.335	20.335	20.335	0
1745270820	20.335	0	0.00	20.335	20.335	20.335	0
1744925220	20.335	0	0.00	20.335	20.335	20.335	0
1744838820	20.335	0	0.00	20.335	20.335	20.335	0
1744752420	20.335	0	0.00	20.335	20.335	20.335	0
1744666020	20.335	0	0.00	20.335	20.335	20.335	0
1744406820	20.335	0	0.00	20.335	20.335	20.335	0
1744320420	20.335	0	0.00	20.335	20.335	20.335	0
1744234020	20.335	0	0.00	20.335	20.335	20.335	0
1744147620	20.335	0	0.00	20.335	20.335	20.335	0
1744061220	20.335	0	0.00	20.335	20.335	20.335	0
1743802020	20.335	-0.67	-3.17	20.335	20.335	20.335	100
1743715740	21	0	0.00	21	21	21	0
1743629340	21	0	0.00	21	21	21	0
1743542940	21	0	0.00	21	21	21	0
1743456540	21	0	0.00	21	21	21	0
1743197340	21	0	0.00	21	21	21	0
1743110940	21	0	0.00	21	21	21	0
1743024540	21	0.2	0.96	21	21	21	100
1742938200	20.8	0	0.00	20.8	20.8	20.8	0
1742851800	20.8	0	0.00	20.8	20.8	20.8	0
1742592600	20.8	0	0.00	20.8	20.8	20.8	0
1742506200	20.8	0	0.00	20.8	20.8	20.8	0
1742419800	20.8	0	0.00	20.8	20.8	20.8	0
1742333400	20.8	0	0.00	20.8	20.8	20.8	0
1742250000	20.8	0	0.00	20.8	20.8	20.8	0
1741990800	20.8	0	0.00	20.8	20.8	20.8	0
1741904400	20.8	0	0.00	20.8	20.8	20.8	0
1741818000	20.8	0	0.00	20.8	20.8	20.8	0
1741731600	20.8	0	0.00	20.8	20.8	20.8	0
1741645200	20.8	0	0.00	20.8	20.8	20.8	0
1741386000	20.8	0	0.00	20.8	20.8	20.8	0
1741299600	20.8	0	0.00	20.8	20.8	20.8	0
1741213200	20.8	0	0.00	20.8	20.8	20.8	0
1741126800	20.8	-0.58	-2.71	20.8	20.8	20.8	100
1741040640	21.38	0	0.00	21.38	21.38	21.38	0
1740781440	21.38	0	0.00	21.38	21.38	21.38	0
1740695040	21.38	0	0.00	21.38	21.38	21.38	0
1740608640	21.38	0	0.00	21.38	21.38	21.38	0
1740522240	21.38	0	0.00	21.38	21.38	21.38	0
1740435840	21.38	0	0.00	21.38	21.38	21.38	0
1740176640	21.38	0	0.00	21.38	21.38	21.38	0
1740090240	21.38	0	0.00	21.38	21.38	21.38	0
1740003840	21.38	0	0.00	21.38	21.38	21.38	0
1739917440	21.38	0	0.00	21.38	21.38	21.38	0
1739571840	21.38	0	0.00	21.38	21.38	21.38	0
1739485440	21.38	0	0.00	21.38	21.38	21.38	0
1739399040	21.38	0	0.00	21.38	21.38	21.38	0
1739312640	21.38	0	0.00	21.38	21.38	21.38	0
1739226240	21.38	0	0.00	21.38	21.38	21.38	0
1738967040	21.38	0	0.00	21.38	21.38	21.38	0
1738880640	21.38	0	0.00	21.38	21.38	21.38	0
1738794240	21.38	0	0.00	21.38	21.38	21.38	0
1738707840	21.38	0	0.00	21.38	21.38	21.38	0
1738621440	21.38	0	0.00	21.38	21.38	21.38	0
1738362240	21.38	0	0.00	21.38	21.38	21.38	0
1738275840	21.38	0	0.00	21.38	21.38	21.38	0
1738189440	21.38	0	0.00	21.38	21.38	21.38	0
1738103040	21.38	0	0.00	21.38	21.38	21.38	0
1738016640	21.38	0	0.00	21.38	21.38	21.38	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ramsay Health Care Ltd (PK) (RMSYF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ramsay Health Care Ltd (PK) (RMSYF) Historical

Ramsay Health Care Ltd (PK) (RMSYF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free