R-Three Technologies is an early-stage development company with a success-driven Board which is focused on carefully pursuing several ventures it believes show promise. R-Three Technologies is an early-stage development company with a success-driven Board which is focused on carefully pursuing several ventures it believes show promise.
Tue, Feb 19, 2013 12:00 - Vacation Home Swap, Inc. (VCHSD: OTC Link) - Symbol Change - The symbol, VCHSD, is no longer a valid symbol for Vacation Home Swap, Inc.. As of Tue, Feb 19, 2013, the...
Fri, Jan 18, 2013 12:00 - Vacation Home Swap, Inc. (VCHS: OTC Link) - Symbol Change - The symbol, VCHS, is no longer a valid symbol for Vacation Home Swap, Inc.. As of Fri, Jan 18, 2013, the new...
Fri, Jan 18, 2013 12:00 - Vacation Home Swap, Inc. (VCHS: OTC Link) - Deleted Symbol - As of Fri, Jan 18, 2013, VCHS is no longer a valid symbol. You may find a complete list of deleted symbols at...
Fri, Jan 18, 2013 12:00 - Vacation Home Swap, Inc. (VCHS: OTC Link) - Splits - Effective Fri, Jan 18, 2013, VCHS: OTC Link engaged in a fwd split. As a result of the split, shs increased by 92 for...
Thu, Jan 17, 2013 08:00 - Vacation Home Swap, Inc. (VCHS: OTC Link) - Ex-Dividend - As of Fri, Jan 18, 2013, Vacation Home Swap, Inc. traded ex-dividend. Vacation Home Swap, Inc. will disburse a...
Thu, Jan 17, 2013 08:00 - Vacation Home Swap, Inc. (VCHS: OTC Link) - Scheduled Ex-Dividend - Vacation Home Swap, Inc. has announced a dividend ex-date for (VCHS: OTC Link). Vacation Home Swap...
Fri, Dec 07, 2012 12:00 - Vacation Home Swap, Inc. (VCHS: OTC Link) - Venue Change - The symbol, VCHS, no longer trades on OTC Link/FINRA BB. As of Fri, Dec 07, 2012, VCHS trades on OTC Link. You...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0033 | 0.0033 | 0.0033 | 1000 | 0.0033 | CS |
4 | -0.0035 | -51.4705882353 | 0.0068 | 0.009 | 0.0031 | 15628 | 0.00474063 | CS |
12 | -0.0042 | -56 | 0.0075 | 0.009 | 0.0027 | 50034 | 0.00616109 | CS |
26 | -0.0207 | -86.25 | 0.024 | 0.024 | 0.0027 | 30793 | 0.0085177 | CS |
52 | -0.00667 | -66.9007021063 | 0.00997 | 0.024 | 0.0027 | 48169 | 0.00960227 | CS |
156 | -0.2722 | -98.8021778584 | 0.2755 | 0.399 | 0.0027 | 55366 | 0.07509842 | CS |
260 | -0.0022 | -40 | 0.0055 | 0.855 | 0.0027 | 96758 | 0.17709102 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.