Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,040 |
|
|||||
| News | - | ||||||
| Day High | 0.0148 | Low High |
|||||
| Day Low | 0.0118 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| R Three Technologies Inc (PK) | RRRT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0048 | 48.00% | 0.0148 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0118 | 0.0118 | 0.0148 | 0.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 5,040 | $ 0.0118 | $ 59 | - | 0.0041 - 0.044 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:23:08 | 40 | $ 0.01 | USD |
R Three Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RRRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.0148 | 0.008 | 0.0095563 | 11,969 | 0.0068 | 85.00% |
| 1 Month | 0.008 | 0.0234 | 0.007 | 0.0110378 | 20,792 | 0.0068 | 85.00% |
| 3 Months | 0.0118 | 0.0234 | 0.0044 | 0.0100359 | 85,251 | 0.003 | 25.42% |
| 6 Months | 0.0124 | 0.0237 | 0.0041 | 0.0100211 | 70,164 | 0.0024 | 19.35% |
| 1 Year | 0.0349 | 0.044 | 0.0041 | 0.0135062 | 100,507 | -0.0201 | -57.59% |
| 3 Years | 0.1945 | 0.855 | 0.0041 | 0.2414006 | 70,060 | -0.1797 | -92.39% |
| 5 Years | 0.00601 | 0.855 | 0.002 | 0.1763149 | 98,530 | 0.00879 | 146.26% |
