R Three Technologies Inc (PK) (RRRT)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01375 | 0.01 | 135 | 0.01 | CS |
| 4 | 0.0005 | 5.26315789474 | 0.0095 | 0.024 | 0.0067 | 32019 | 0.01328956 | CS |
| 12 | -0.0046 | -31.5068493151 | 0.0146 | 0.024 | 0.0046 | 24532 | 0.0115565 | CS |
| 26 | -0.0018 | -15.2542372881 | 0.0118 | 0.024 | 0.0044 | 62742 | 0.01023354 | CS |
| 52 | -0.0024 | -19.3548387097 | 0.0124 | 0.025 | 0.0041 | 95050 | 0.01038199 | CS |
| 156 | -0.46 | -97.8723404255 | 0.47 | 0.5745 | 0.0041 | 60479 | 0.15839082 | CS |
| 260 | 0.0049 | 96.0784313725 | 0.0051 | 0.855 | 0.002 | 97630 | 0.17577757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.01 | 0 | 0.00 | 0.01 | 0.01375 | 0.01 | 8500 |
| 1721942400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 135 |
| 1721856360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721769960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721683560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721424360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721337960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1721251320 | 0.01 | -0.002755 | -21.60 | 0.00901 | 0.01 | 0.00901 | 14000 |
| 1721164920 | 0.012755 | -0.002245 | -14.97 | 0.012755 | 0.012755 | 0.012755 | 5000 |
| 1721078940 | 0.015 | -0.009 | -37.50 | 0.0147 | 0.015 | 0.0067 | 71412 |
| 1720819200 | 0.024 | 0.0115 | 92.00 | 0.024 | 0.024 | 0.024 | 5000 |
| 1720733340 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1720646940 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1720560540 | 0.0125 | 0.0078 | 165.96 | 0.0095 | 0.0125 | 0.0095 | 118588 |
| 1720474140 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1720214940 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1720042140 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1719955740 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1719869340 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1719610140 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1719523740 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1719437340 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1719350940 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1719264540 | 0.0047 | -0.0028 | -37.33 | 0.0046 | 0.024 | 0.0046 | 11841 |
| 1719005340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718918940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718746140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718659740 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718400540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718314140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 100 |
| 1718227800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718141400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718055000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1717795800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1717709400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1717622640 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1717536240 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1717449840 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1717190640 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1717104240 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1717017840 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1716931440 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1716585840 | 0.0075 | -0.005325 | -41.52 | 0.0075 | 0.0075 | 0.0075 | 23532 |
| 1716499740 | 0.012825 | 0 | 0.00 | 0.012825 | 0.012825 | 0.012825 | 0 |
| 1716413340 | 0.012825 | 0 | 0.00 | 0.012825 | 0.012825 | 0.012825 | 0 |
| 1716326940 | 0.012825 | 0 | 0.00 | 0.012825 | 0.012825 | 0.012825 | 0 |
| 1716240540 | 0.012825 | 0 | 0.00 | 0.012825 | 0.012825 | 0.012825 | 0 |
| 1715981340 | 0.012825 | 0.005325 | 71.00 | 0.01105 | 0.0146 | 0.01105 | 17500 |
| 1715894940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 10000 |
| 1715808000 | 0.0075 | -0.0071 | -48.63 | 0.00899 | 0.00899 | 0.0075 | 51335 |
| 1715722140 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1715635740 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1715376540 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1715290140 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1715203740 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1715117340 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1715030940 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 5000 |
| 1714771200 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1714684800 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1714598400 | 0.0146 | -0.0002 | -1.35 | 0.008 | 0.0146 | 0.008 | 2600 |
| 1714512600 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1714397400 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
