
Quarta-Rad consists of two separate businesses: 1. Geiger counter manufacturer and world-wide distributor of radioactivity detection equipment and air quality measurement instruments. 2. Development and deployment of a proprietary artificial intelligence products in entertainment and new space and f... Quarta-Rad consists of two separate businesses: 1. Geiger counter manufacturer and world-wide distributor of radioactivity detection equipment and air quality measurement instruments. 2. Development and deployment of a proprietary artificial intelligence products in entertainment and new space and frontier industries. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.095 | 13.9705882353 | 0.68 | 1 | 0.65 | 4668 | 0.76095661 | CS |
4 | -0.1125 | -12.676056338 | 0.8875 | 1 | 0.65 | 3094 | 0.76677226 | CS |
12 | -0.293 | -27.4344569288 | 1.068 | 1.35 | 0.65 | 1598 | 0.86782418 | CS |
26 | 0.075 | 10.7142857143 | 0.7 | 1.5 | 0.65 | 2127 | 0.98195158 | CS |
52 | 0.225 | 40.9090909091 | 0.55 | 1.75 | 0.55 | 1528 | 0.9941195 | CS |
156 | 0.563 | 265.566037736 | 0.212 | 1.75 | 0.1009 | 2017 | 0.70694288 | CS |
260 | -0.475 | -38 | 1.25 | 3.2 | 0.1009 | 2110 | 0.71060935 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.