Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quarta Rad Inc (PK) | QURT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 07:58:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.80 | 0.80 |
QURT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.80 | 0.80 | 0.80 | 1,000 | 0.00 | 0.00% |
| 1 Month | 0.80 | 1.40 | 0.80 | 1.11 | 669 | 0.00 | 0.00% |
| 3 Months | 0.6021 | 1.40 | 0.45 | 0.8885062 | 790 | 0.1979 | 32.87% |
| 6 Months | 0.30 | 1.40 | 0.24 | 0.8107354 | 2,087 | 0.50 | 166.67% |
| 1 Year | 0.3625 | 1.40 | 0.15 | 0.759991 | 1,986 | 0.4375 | 120.69% |
| 3 Years | 1.75 | 2.00 | 0.1009 | 0.5656854 | 2,725 | -0.95 | -54.29% |
| 5 Years | 1.95 | 3.20 | 0.1009 | 0.582983 | 2,553 | -1.15 | -58.97% |
QURT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| Apr 25 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| Apr 24 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| Apr 23 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| Apr 22 2024 | 0.80 | -0.20 | -20.00% | 0.80 | 0.80 | 0.80 | 1,000 |
| Apr 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 16 2024 | 1.00 | -0.25 | -20.00% | 1.25 | 1.25 | 1.00 | 200 |
| Apr 15 2024 | 1.25 | -0.15 | -10.71% | 1.30 | 1.30 | 1.25 | 200 |
| Apr 12 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 375 |
| Apr 11 2024 | 1.40 | 0.20 | 16.67% | 1.39 | 1.40 | 1.39 | 340 |
| Apr 10 2024 | 1.20 | 0.20 | 20.00% | 1.20 | 1.20 | 1.20 | 110 |
| Apr 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 100 |
| Apr 08 2024 | 1.00 | -0.40 | -28.57% | 1.06 | 1.40 | 1.00 | 1,200 |
| Apr 05 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| Apr 04 2024 | 1.40 | 0.40 | 40.00% | 1.00 | 1.40 | 0.895 | 990 |
| Apr 03 2024 | 1.00 | -0.10 | -9.09% | 1.00 | 1.00 | 1.00 | 1,100 |
| Apr 02 2024 | 1.10 | -0.05 | -4.35% | 1.25 | 1.25 | 1.10 | 450 |
| Apr 01 2024 | 1.15 | 0.27 | 30.68% | 0.80 | 1.15 | 0.80 | 1,960 |
| Mar 28 2024 | 0.88 | 0.23 | 35.38% | 0.75 | 0.88 | 0.75 | 1,140 |
