QuantGate researches and develops proprietary financial technology solutions to behavioral biases in the capital markets. QuantGate researches and develops proprietary financial technology solutions to behavioral biases in the capital markets.
(OTCQB:QGSI) The Booming Algorithmic Trading Market is "Pillaging the Pockets of Regular Investors'' But One Company Aims to Even the Score"As machines profit from the market, can the average...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00025 | 0.694444444444 | 0.036 | 0.05 | 0.03 | 1462177 | 0.04120576 | CS |
4 | 0.00625 | 20.8333333333 | 0.03 | 0.058 | 0.019 | 1017366 | 0.03769802 | CS |
12 | 0.02875 | 383.333333333 | 0.0075 | 0.058 | 0.0075 | 457652 | 0.03232179 | CS |
26 | 0.02645 | 269.897959184 | 0.0098 | 0.058 | 0.0033 | 298614 | 0.027114 | CS |
52 | -0.00585 | -13.8954869359 | 0.0421 | 0.0597 | 0.0033 | 212094 | 0.026002 | CS |
156 | -0.02875 | -44.2307692308 | 0.065 | 0.259 | 0.0033 | 125652 | 0.04873643 | CS |
260 | -0.04645 | -56.1668681983 | 0.0827 | 0.33265 | 0.0033 | 108588 | 0.07496116 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.