Period:
Draw Mode:
| Volume | 525,715 |
|
|||||
| News | - | ||||||
| Day High | 0.1625 | Low High |
|||||
| Day Low | 0.115 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QuantGate Systems Inc (QB) | QGSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03205 | -21.06% | 0.1201 | 16:03:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.115 | 0.1625 | 0.1201 | 0.15215 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60 | 525,715 | $ 0.143167 | $ 75,265 | - | 0.01095 - 0.178 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:38 | 5,000 | $ 0.1201 | USD |
QuantGate Systems Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 34.14M | 284.22M | 32.02M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 12.70k | $ - | - | - | - |
QuantGate Systems (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QGSI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.178 | 0.033 | 0.1023288 | 713,777 | 0.0851 | 243.14% |
| 1 Month | 0.0475 | 0.178 | 0.025 | 0.0893887 | 263,415 | 0.0726 | 152.84% |
| 3 Months | 0.0235 | 0.178 | 0.01095 | 0.0576022 | 177,112 | 0.0966 | 411.06% |
| 6 Months | 0.033 | 0.178 | 0.01095 | 0.0466463 | 174,873 | 0.0871 | 263.94% |
| 1 Year | 0.13 | 0.178 | 0.01095 | 0.0538063 | 112,393 | -0.0099 | -7.62% |
| 3 Years | 0.071 | 0.33265 | 0.01095 | 0.1021366 | 86,979 | 0.0491 | 69.15% |
| 5 Years | 0.0827 | 0.33265 | 0.01095 | 0.1021913 | 85,131 | 0.0374 | 45.22% |
QuantGate Systems (QB) Description
| QuantGate researches and develops proprietary financial technology solutions to behavioral biases in the capital markets. |