QuantGate Systems Inc (QB) (QGSI)
USOTC
QuantGate researches and develops proprietary financial technology solutions to behavioral biases in the capital markets. QuantGate researches and develops proprietary financial technology solutions to behavioral biases in the capital markets.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.011 | 0.018 | 0.0105 | 453069 | 0.01564393 | CS |
4 | -0.00429 | -28.0575539568 | 0.01529 | 0.0275 | 0.01 | 261003 | 0.01690771 | CS |
12 | -0.025 | -69.4444444444 | 0.036 | 0.04 | 0.01 | 183293 | 0.01790421 | CS |
26 | -0.04049 | -78.6366284715 | 0.05149 | 0.0597 | 0.01 | 118742 | 0.02437608 | CS |
52 | -0.089 | -89 | 0.1 | 0.259 | 0.01 | 88279 | 0.06661968 | CS |
156 | -0.0589 | -84.2632331903 | 0.0699 | 0.269 | 0.01 | 100225 | 0.08841075 | CS |
260 | -0.0717 | -86.6989117291 | 0.0827 | 0.33265 | 0.01 | 86743 | 0.09468437 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.