Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QuantGate Systems Inc (QB) | QGSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00004 | 0.13% | 0.03154 | 09:34:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03154 | 0.03154 | 0.03154 | 0.0315 |
QGSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0315 | 0.03335 | 0.0315 | 0.0315 | 11,930 | 0.00004 | 0.13% |
| 1 Month | 0.032 | 0.04 | 0.0306 | 0.037542 | 120,472 | -0.00046 | -1.44% |
| 3 Months | 0.0382 | 0.0597 | 0.0306 | 0.0388952 | 69,132 | -0.00666 | -17.43% |
| 6 Months | 0.086 | 0.10 | 0.0306 | 0.0470264 | 49,841 | -0.05446 | -63.33% |
| 1 Year | 0.023 | 0.259 | 0.015 | 0.0988464 | 86,558 | 0.00854 | 37.13% |
| 3 Years | 0.0972 | 0.269 | 0.01095 | 0.0977355 | 91,319 | -0.06566 | -67.55% |
| 5 Years | 0.0827 | 0.33265 | 0.01095 | 0.1040226 | 80,975 | -0.05116 | -61.86% |
QGSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
| Apr 24 2024 | 0.0315 | 0.00 | 0.00% | 0.03334 | 0.03335 | 0.0315 | 18,825 |
| Apr 23 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
| Apr 22 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
| Apr 19 2024 | 0.0315 | -0.0072 | -18.60% | 0.0315 | 0.0315 | 0.0315 | 5,035 |
| Apr 18 2024 | 0.0387 | 0.0072 | 22.86% | 0.0315 | 0.0387 | 0.0315 | 3,500 |
| Apr 17 2024 | 0.0315 | -0.00232 | -6.86% | 0.0315 | 0.0315 | 0.0315 | 10,000 |
| Apr 16 2024 | 0.03382 | -0.00058 | -1.69% | 0.03382 | 0.03382 | 0.03382 | 9,900 |
| Apr 15 2024 | 0.0344 | -0.0014 | -3.91% | 0.039 | 0.039 | 0.0344 | 42,300 |
| Apr 12 2024 | 0.0358 | -0.0002 | -0.56% | 0.036 | 0.04 | 0.0358 | 113,870 |
| Apr 11 2024 | 0.036 | 0.00206 | 6.07% | 0.0359 | 0.036 | 0.0359 | 62,409 |
| Apr 10 2024 | 0.03394 | -0.00196 | -5.46% | 0.0359 | 0.0359 | 0.03394 | 5,223 |
| Apr 09 2024 | 0.0359 | -0.0001 | -0.28% | 0.036 | 0.036 | 0.0306 | 132,131 |
| Apr 08 2024 | 0.036 | -0.0019 | -5.01% | 0.038 | 0.038 | 0.036 | 359,400 |
| Apr 05 2024 | 0.0379 | 0.0049 | 14.85% | 0.035 | 0.0379 | 0.0311 | 42,045 |
| Apr 04 2024 | 0.033 | -0.005 | -13.16% | 0.035 | 0.035 | 0.032 | 29,100 |
| Apr 03 2024 | 0.038 | -0.002 | -5.00% | 0.04 | 0.04 | 0.034 | 1,750 |
| Apr 02 2024 | 0.04 | 0.002 | 5.26% | 0.038 | 0.04 | 0.03794 | 535,500 |
| Apr 01 2024 | 0.038 | 0.003 | 8.57% | 0.032 | 0.039 | 0.032 | 556,558 |
| Mar 28 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Mar 27 2024 | 0.035 | 0.001 | 2.94% | 0.037 | 0.04 | 0.035 | 72,500 |
| Mar 26 2024 | 0.034 | -0.00101 | -2.88% | 0.035 | 0.035 | 0.0318 | 85,870 |
