Quadro Resources Ltd (PK) (QDROF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 0.436681222707 | 0.0229 | 0.023 | 0.0229 | 18268 | 0.023 | CS |
4 | 0.0057 | 32.9479768786 | 0.0173 | 0.023 | 0.0171 | 12149 | 0.01999927 | CS |
12 | 0.0059 | 34.5029239766 | 0.0171 | 0.02425 | 0.0171 | 9501 | 0.01931952 | CS |
26 | -0.0039 | -14.4981412639 | 0.0269 | 0.03125 | 0.0171 | 10438 | 0.02217131 | CS |
52 | -0.004 | -14.8148148148 | 0.027 | 0.0377 | 0.0171 | 8995 | 0.02330015 | CS |
156 | -0.01406 | -37.9384781436 | 0.03706 | 0.0426 | 0.0107 | 20832 | 0.02691178 | CS |
260 | -0.197 | -89.5454545455 | 0.22 | 0.25 | 0.0107 | 29125 | 0.06727919 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.