
Quadro Resources Ltd (PK) (QDROF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 1666 | 0.02 | CS |
4 | -0.0065 | -24.5283018868 | 0.0265 | 0.0278 | 0.02 | 2987 | 0.02602043 | CS |
12 | -0.003 | -13.0434782609 | 0.023 | 0.0278 | 0.0171 | 8579 | 0.02190171 | CS |
26 | -0.002 | -9.09090909091 | 0.022 | 0.03125 | 0.0171 | 10432 | 0.02247365 | CS |
52 | -0.0024 | -10.7142857143 | 0.0224 | 0.0377 | 0.0171 | 9514 | 0.02333159 | CS |
156 | -0.00795 | -28.4436493739 | 0.02795 | 0.0423 | 0.0107 | 17313 | 0.02464893 | CS |
260 | -0.2 | -90.9090909091 | 0.22 | 0.25 | 0.0107 | 28772 | 0.06739673 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.