Quadro Resources Ltd (PK) (QDROF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 1666 | 0.02 | CS |
| 4 | -0.0065 | -24.5283018868 | 0.0265 | 0.0278 | 0.02 | 2987 | 0.02602043 | CS |
| 12 | -0.003 | -13.0434782609 | 0.023 | 0.0278 | 0.0171 | 8579 | 0.02190171 | CS |
| 26 | -0.002 | -9.09090909091 | 0.022 | 0.03125 | 0.0171 | 10432 | 0.02247365 | CS |
| 52 | -0.0024 | -10.7142857143 | 0.0224 | 0.0377 | 0.0171 | 9514 | 0.02333159 | CS |
| 156 | -0.00795 | -28.4436493739 | 0.02795 | 0.0423 | 0.0107 | 17279 | 0.02462651 | CS |
| 260 | -0.2 | -90.9090909091 | 0.22 | 0.25 | 0.0107 | 28776 | 0.06708755 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740522480 | 0.02 | -0.0065 | -24.53 | 0.02 | 0.02 | 0.02 | 1666 |
| 1740436140 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1740176940 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1740090540 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1740004140 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1739917740 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1739572140 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1739485740 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1739399340 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1739312940 | 0.0265 | -0.0013 | -4.68 | 0.0265 | 0.0265 | 0.0265 | 5000 |
| 1739226000 | 0.0278 | 0.0063001 | 29.30 | 0.0278 | 0.0278 | 0.0278 | 5000 |
| 1738966800 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1738880400 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1738794000 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1738707600 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1738621200 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1738362000 | 0.0214999 | -0.0019 | -8.12 | 0.0265 | 0.0265 | 0.0214999 | 280 |
| 1738276140 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1738189740 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1738103340 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1738016940 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1737757740 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1737671340 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1737584940 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1737498540 | 0.0234 | 0.0004 | 1.74 | 0.0229 | 0.0234 | 0.0229 | 14929 |
| 1737152880 | 0.023 | 0.0037 | 19.17 | 0.023 | 0.023 | 0.023 | 34821 |
| 1737066420 | 0.0193 | 0.0014 | 7.82 | 0.0193 | 0.0193 | 0.0193 | 119 |
| 1736979720 | 0.0179 | -0.0051 | -22.17 | 0.0179 | 0.0179 | 0.0179 | 133 |
| 1736893380 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736806980 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736547780 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736374980 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736288580 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736202180 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735942980 | 0.023 | 0.0001 | 0.44 | 0.0229 | 0.023 | 0.0229 | 18268 |
| 1735856940 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1735684140 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1735597740 | 0.0229 | 0.0046021 | 25.15 | 0.0229 | 0.0229 | 0.0229 | 5000 |
| 1735338000 | 0.0182979 | 0 | 0.00 | 0.0182979 | 0.0182979 | 0.0182979 | 0 |
| 1735251600 | 0.0182979 | 0 | 0.00 | 0.0182979 | 0.0182979 | 0.0182979 | 0 |
| 1735078800 | 0.0182979 | 0 | 0.00 | 0.0182979 | 0.0182979 | 0.0182979 | 0 |
| 1734992400 | 0.0182979 | 6.6E-5 | 0.36 | 0.0191 | 0.0191 | 0.0182979 | 10333 |
| 1734733200 | 0.018232 | 0 | 0.00 | 0.018232 | 0.018232 | 0.018232 | 0 |
| 1734646800 | 0.018232 | 0.001132 | 6.62 | 0.0171 | 0.018232 | 0.0171 | 23810 |
| 1734560760 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1734474360 | 0.0171 | -0.0059 | -25.65 | 0.0173 | 0.0173 | 0.0171 | 3333 |
| 1734388080 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734128880 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734042480 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1000 |
| 1733955600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733869200 | 0.023 | 0.0045 | 24.32 | 0.023 | 0.023 | 0.023 | 5000 |
| 1733783100 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1733523900 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1733437500 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1733351100 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1733264700 | 0.0185 | -0.00355 | -16.10 | 0.0173 | 0.0185 | 0.0171 | 6333 |
| 1733149800 | 0.02205 | 0 | 0.00 | 0.02205 | 0.02205 | 0.02205 | 0 |
| 1732890600 | 0.02205 | 0 | 0.00 | 0.02205 | 0.02205 | 0.02205 | 0 |
| 1732717800 | 0.02205 | 0 | 0.00 | 0.02205 | 0.02205 | 0.02205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
