Quadro Resources Ltd (PK) (QDROF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 2.18340611354 | 0.0229 | 0.0234 | 0.0229 | 14929 | 0.0234 | CS |
| 4 | 0.0005 | 2.18340611354 | 0.0229 | 0.0234 | 0.0179 | 12212 | 0.02305941 | CS |
| 12 | 0.0063 | 36.8421052632 | 0.0171 | 0.02425 | 0.0171 | 10251 | 0.02047117 | CS |
| 26 | -0.0035 | -13.0111524164 | 0.0269 | 0.03125 | 0.0171 | 10733 | 0.02232534 | CS |
| 52 | -0.0037 | -13.6531365314 | 0.0271 | 0.0377 | 0.0171 | 9515 | 0.02327689 | CS |
| 156 | -0.0071 | -23.2786885246 | 0.0305 | 0.0423 | 0.0107 | 19437 | 0.02576356 | CS |
| 260 | -0.1966 | -89.3636363636 | 0.22 | 0.25 | 0.0107 | 28988 | 0.06712238 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757740 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1737671340 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1737584940 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1737498540 | 0.0234 | 0.0004 | 1.74 | 0.0229 | 0.0234 | 0.0229 | 14929 |
| 1737152880 | 0.023 | 0.0037 | 19.17 | 0.023 | 0.023 | 0.023 | 34821 |
| 1737066420 | 0.0193 | 0.0014 | 7.82 | 0.0193 | 0.0193 | 0.0193 | 119 |
| 1736979720 | 0.0179 | -0.0051 | -22.17 | 0.0179 | 0.0179 | 0.0179 | 133 |
| 1736893380 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736806980 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736547780 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736374980 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736288580 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736202180 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735942980 | 0.023 | 0.0001 | 0.44 | 0.0229 | 0.023 | 0.0229 | 18268 |
| 1735856940 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1735684140 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1735597740 | 0.0229 | 0.0046021 | 25.15 | 0.0229 | 0.0229 | 0.0229 | 5000 |
| 1735338000 | 0.0182979 | 0 | 0.00 | 0.0182979 | 0.0182979 | 0.0182979 | 0 |
| 1735251600 | 0.0182979 | 0 | 0.00 | 0.0182979 | 0.0182979 | 0.0182979 | 0 |
| 1735078800 | 0.0182979 | 0 | 0.00 | 0.0182979 | 0.0182979 | 0.0182979 | 0 |
| 1734992400 | 0.0182979 | 6.6E-5 | 0.36 | 0.0191 | 0.0191 | 0.0182979 | 10333 |
| 1734733200 | 0.018232 | 0 | 0.00 | 0.018232 | 0.018232 | 0.018232 | 0 |
| 1734646800 | 0.018232 | 0.001132 | 6.62 | 0.0171 | 0.018232 | 0.0171 | 23810 |
| 1734560760 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1734474360 | 0.0171 | -0.0059 | -25.65 | 0.0173 | 0.0173 | 0.0171 | 3333 |
| 1734388080 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734128880 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734042480 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1000 |
| 1733955600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733869200 | 0.023 | 0.0045 | 24.32 | 0.023 | 0.023 | 0.023 | 5000 |
| 1733783100 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1733523900 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1733437500 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1733351100 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1733264700 | 0.0185 | -0.00355 | -16.10 | 0.0173 | 0.0185 | 0.0171 | 6333 |
| 1733178360 | 0.02205 | 0 | 0.00 | 0.02205 | 0.02205 | 0.02205 | 0 |
| 1732919160 | 0.02205 | 0 | 0.00 | 0.02205 | 0.02205 | 0.02205 | 0 |
| 1732746360 | 0.02205 | 0 | 0.00 | 0.02205 | 0.02205 | 0.02205 | 0 |
| 1732659960 | 0.02205 | 0 | 0.00 | 0.02205 | 0.02205 | 0.02205 | 0 |
| 1732573560 | 0.02205 | -0.00099 | -4.30 | 0.02205 | 0.02205 | 0.02205 | 5000 |
| 1732314300 | 0.02304 | 0 | 0.00 | 0.02304 | 0.02304 | 0.02304 | 0 |
| 1732227900 | 0.02304 | 0.00594 | 34.74 | 0.02304 | 0.02304 | 0.02304 | 1333 |
| 1732141200 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1732054800 | 0.0171 | 0 | 0.00 | 0.02425 | 0.02425 | 0.0171 | 24200 |
| 1731968640 | 0.0171 | -0.01415 | -45.28 | 0.0171 | 0.0171 | 0.0171 | 10400 |
| 1731681000 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1731594600 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1731508200 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1731421800 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1731335400 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1731076200 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1730989800 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1730903400 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1730817000 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1730730600 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1730471400 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1730385000 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1730298600 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1730212200 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1730125800 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
