News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00099 | -4.296875 | 0.02304 | 0.02304 | 0.02205 | 3167 | 0.02225838 | CS |
| 4 | 0.00495 | 28.9473684211 | 0.0171 | 0.02425 | 0.0171 | 10233 | 0.01789809 | CS |
| 12 | 5.0E-5 | 0.227272727273 | 0.022 | 0.03125 | 0.0171 | 14986 | 0.02309319 | CS |
| 26 | -0.00415 | -15.8396946565 | 0.0262 | 0.03125 | 0.0171 | 9575 | 0.02237633 | CS |
| 52 | -0.0008 | -3.5010940919 | 0.02285 | 0.0377 | 0.0156 | 8527 | 0.02294086 | CS |
| 156 | -0.01795 | -44.875 | 0.04 | 0.052 | 0.0107 | 23609 | 0.02925017 | CS |
| 260 | -0.19795 | -89.9772727273 | 0.22 | 0.25 | 0.0107 | 29462 | 0.06752599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746360 | 0.02205 | 0 | 0.00 | 0.02205 | 0.02205 | 0.02205 | 0 |
| 1732659960 | 0.02205 | 0 | 0.00 | 0.02205 | 0.02205 | 0.02205 | 0 |
| 1732573560 | 0.02205 | -0.00099 | -4.30 | 0.02205 | 0.02205 | 0.02205 | 5000 |
| 1732314300 | 0.02304 | 0 | 0.00 | 0.02304 | 0.02304 | 0.02304 | 0 |
| 1732227900 | 0.02304 | 0.00594 | 34.74 | 0.02304 | 0.02304 | 0.02304 | 1333 |
| 1732141200 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1732054800 | 0.0171 | 0 | 0.00 | 0.02425 | 0.02425 | 0.0171 | 24200 |
| 1731968640 | 0.0171 | -0.01415 | -45.28 | 0.0171 | 0.0171 | 0.0171 | 10400 |
| 1731705780 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1731619380 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1731532980 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1731446580 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1731360180 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1731100980 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1731014580 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1730928180 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1730841780 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1730755380 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1730496180 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1730409780 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1730323380 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1730236980 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1730150580 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1729891380 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1729804980 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1729718580 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1729632180 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1729545780 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1729286580 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1729200180 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1729113780 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1729027380 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1728940980 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1728681780 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1728595380 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1728508980 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1728422580 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1728336180 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1728076980 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1727990580 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1727904180 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1727817780 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1727731380 | 0.03125 | 0.003 | 10.62 | 0.03125 | 0.03125 | 0.03125 | 6666 |
| 1727472600 | 0.02825 | 0 | 0.00 | 0.02825 | 0.02825 | 0.02825 | 0 |
| 1727386200 | 0.02825 | 0 | 0.00 | 0.02825 | 0.02825 | 0.02825 | 56 |
| 1727299740 | 0.02825 | 0 | 0.00 | 0.02825 | 0.02825 | 0.02825 | 0 |
| 1727213340 | 0.02825 | 0 | 0.00 | 0.02825 | 0.02825 | 0.02825 | 0 |
| 1727126940 | 0.02825 | 0.00885 | 45.62 | 0.02825 | 0.02825 | 0.02825 | 100 |
| 1726867200 | 0.0194 | -0.00515 | -20.98 | 0.0282 | 0.0282 | 0.0194 | 1000 |
| 1726781340 | 0.02455 | 0 | 0.00 | 0.02455 | 0.02455 | 0.02455 | 0 |
| 1726694940 | 0.02455 | 0 | 0.00 | 0.02455 | 0.02455 | 0.02455 | 0 |
| 1726608540 | 0.02455 | 0 | 0.00 | 0.02455 | 0.02455 | 0.02455 | 0 |
| 1726522140 | 0.02455 | 0 | 0.00 | 0.02455 | 0.02455 | 0.02455 | 0 |
| 1726262940 | 0.02455 | 0 | 0.00 | 0.02455 | 0.02455 | 0.02455 | 0 |
| 1726176540 | 0.02455 | 0.000401 | 1.66 | 0.0251 | 0.0251 | 0.018 | 98927 |
| 1726090020 | 0.024149 | 0 | 0.00 | 0.024149 | 0.024149 | 0.024149 | 0 |
| 1726003620 | 0.024149 | 0 | 0.00 | 0.024149 | 0.024149 | 0.024149 | 0 |
| 1725917220 | 0.024149 | 0 | 0.00 | 0.024149 | 0.024149 | 0.024149 | 0 |
| 1725658020 | 0.024149 | 0.002149 | 9.77 | 0.024149 | 0.024149 | 0.024149 | 16666 |
| 1725571440 | 0.022 | 0.0009 | 4.27 | 0.022 | 0.022 | 0.022 | 500 |
| 1725485340 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1725398940 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1725053340 | 0.0211 | -0.0009 | -4.09 | 0.0211 | 0.0211 | 0.0211 | 2333 |
| 1724941800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
