Quadient SA (PK) (NPACF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -2.15 | -10.3117505995 | 20.85 | 20.85 | 18.7 | 133 | 18.7 | CS |
52 | -2.3 | -10.9523809524 | 21 | 23.65 | 18.7 | 213 | 21.74411765 | CS |
156 | -1.18 | -5.93561368209 | 19.88 | 23.65 | 13.19 | 321 | 19.9603004 | CS |
260 | -4.6 | -19.7424892704 | 23.3 | 32.11 | 13.19 | 383 | 22.31674338 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.