Qed Connect, Inc. (PC) Stock Price - QEDN

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 0.00 ▼ -0.00 (-4.62%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Qed Connect, Inc. (PC) QEDN Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0002 -8.7% 0.0021 0.0026 0.0019 0.0025 0.0023 16:30:20
Bid Price Ask Price Spread Spread % News
0.0019 0.0023 0.0004 17.39% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
81 35,915,464 $ 0.0021 $ 76.68k 8.9M 0.0001 - 0.02
Last Trade Time Type Quantity Stock Price Currency
16:03:33 formt 14,877,266 $0.00 USD

Qed Connect, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.68M 800.68M - - 688.23M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
29.96k 0.00% $ - 0.00% - -

more financials information »

Qed Connect, Inc. (PC) News

Latest QEDN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical QEDN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0027970.00430.00180.00009M55M37M-0.000697-24.92%
1 Month0.00410.0066790.00180.00002M55M18M-0.002-48.78%
3 Months0.01190.01190.00180.0000857k55M9M-0.0098-82.35%
6 Months0.00340.01580.00180.0000463k55M7M-0.0013-38.24%
1 Year0.00020.01580.0000980.00000108M7M0.0019950.00%
3 Years0.01450.0380.0000980.00000109M5M-0.0124-85.52%
5 Years0.02610.10.0000980.00000109M3M-0.024-91.95%

Qed Connect, Inc. (PC) Description

In 2012, Green M&A Solutions and its subsidiary Green Mine Solutions (Colombian Company) began working with farmers in Colombia to develop an alternative crop to the illegal crops (Coca leaves). In 2013, several universities (EDAFIT, Universidad Pontificia, and Universidad Nacional) and Green Mine Solutions obtained a grant from the Colombian government to develop a process of producing Sacha Inchi seeds and castor oil. In 2015, QED Connect a public listed company in the USA acquired Green M&A Solutions and created Inca Worldwide. In 2016 QED Connect became Inca Worldwide Inc. The Company harvests and de-shells Inca Seeds (roasted Sacha Inchi seeds) from farmers in the area surrounding mining communities and other farming areas in Colombia. The seeds are shipped to the USA where they are roasted and packaged for wholesale and retail customers. The Company markets all its Inca products to private labels and its brand Inca Seeds and Inca Snacks in the USA, Canada, Japan, Europe, and China.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.