QCX Gold Corp (PK) (QCXGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 100000 | 0.01 | DR |
12 | -0.0035 | -25.9259259259 | 0.0135 | 0.0135 | 0.01 | 28725 | 0.01021758 | DR |
26 | -0.0026 | -20.6349206349 | 0.0126 | 0.0136 | 0.0097 | 15690 | 0.01038165 | DR |
52 | -0.0038 | -27.5362318841 | 0.0138 | 0.0173 | 0.005 | 36477 | 0.0112152 | DR |
156 | -0.03165 | -75.9903961585 | 0.04165 | 0.056 | 0.005 | 27461 | 0.02208883 | DR |
260 | -0.2899 | -96.6655551851 | 0.2999 | 0.2999 | 0.005 | 15691 | 0.06552207 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.