QCX Gold Corp (PK) (QCXGF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 100000 | 0.01 | DR |
| 12 | -0.0035 | -25.9259259259 | 0.0135 | 0.0135 | 0.01 | 28725 | 0.01021758 | DR |
| 26 | -0.0026 | -20.6349206349 | 0.0126 | 0.0136 | 0.0097 | 15690 | 0.01038165 | DR |
| 52 | -0.0038 | -27.5362318841 | 0.0138 | 0.0173 | 0.005 | 36477 | 0.0112152 | DR |
| 156 | -0.0282 | -73.8219895288 | 0.0382 | 0.056 | 0.005 | 27378 | 0.02202929 | DR |
| 260 | -0.2899 | -96.6655551851 | 0.2999 | 0.2999 | 0.005 | 15862 | 0.06541863 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737671160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737584760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737498360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737152760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737066360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736979960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736893560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736807160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736547960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736375160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736288760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736202360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735943160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735856760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735683960 | 0.01 | -0.00096 | -8.76 | 0.01 | 0.01 | 0.01 | 100000 |
| 1735597680 | 0.0109599 | 0 | 0.00 | 0.0109599 | 0.0109599 | 0.0109599 | 0 |
| 1735338480 | 0.0109599 | 0 | 0.00 | 0.0109599 | 0.0109599 | 0.0109599 | 0 |
| 1735252080 | 0.0109599 | 0 | 0.00 | 0.0109599 | 0.0109599 | 0.0109599 | 0 |
| 1735079280 | 0.0109599 | 0 | 0.00 | 0.0109599 | 0.0109599 | 0.0109599 | 0 |
| 1734992880 | 0.0109599 | 0 | 0.00 | 0.0109599 | 0.0109599 | 0.0109599 | 0 |
| 1734733680 | 0.0109599 | 0 | 0.00 | 0.0109599 | 0.0109599 | 0.0109599 | 0 |
| 1734647280 | 0.0109599 | 0 | 0.00 | 0.0109599 | 0.0109599 | 0.0109599 | 0 |
| 1734560880 | 0.0109599 | 0 | 0.00 | 0.0109599 | 0.0109599 | 0.0109599 | 0 |
| 1734474480 | 0.0109599 | 0 | 0.00 | 0.0109599 | 0.0109599 | 0.0109599 | 0 |
| 1734388080 | 0.0109599 | 0 | 0.00 | 0.0109599 | 0.0109599 | 0.0109599 | 0 |
| 1734128880 | 0.0109599 | 0 | 0.00 | 0.0109599 | 0.0109599 | 0.0109599 | 0 |
| 1734042480 | 0.0109599 | 0.0009599 | 9.60 | 0.0109599 | 0.0109599 | 0.0109599 | 10000 |
| 1733955900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733869500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733783100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733523900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733437500 | 0.01 | -0.0035 | -25.93 | 0.01 | 0.01 | 0.01 | 499 |
| 1733351280 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1733264880 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1733178480 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732919280 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732746480 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732660080 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732573680 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732314480 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732228080 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732141680 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732055280 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731968880 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731709680 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731623280 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731536880 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731450480 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731364080 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731104880 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731018480 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730932080 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730845680 | 0.0135 | -0.0001 | -0.74 | 0.0135 | 0.0135 | 0.0135 | 4400 |
| 1730730600 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1730471400 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1730385000 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1730298600 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1730212200 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1730125800 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
