Q Gold Resources Ltd (PK) (QGLDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0892 | 0.0892 | 0.0892 | 1400 | 0.0892 | CS |
12 | -0.0038 | -4.08602150538 | 0.093 | 0.1122 | 0.0892 | 3967 | 0.10868739 | CS |
26 | 0.0582 | 187.741935484 | 0.031 | 0.1267 | 0.031 | 5993 | 0.0813271 | CS |
52 | 0.08005 | 874.863387978 | 0.00915 | 0.1267 | 0.00915 | 6227 | 0.05268952 | CS |
156 | 0.0146 | 19.5710455764 | 0.0746 | 0.1267 | 0.0052 | 34875 | 0.02579816 | CS |
260 | -0.004 | -4.29184549356 | 0.0932 | 0.3857 | 0.0052 | 19697 | 0.03553125 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.