Q Gold Resources (PK) Historical Data - QGLDF

Company Name	Stock Ticker Symbol	Market	Type
Q Gold Resources Ltd (PK)	QGLDF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0186	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0186	0.0186

QGLDF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0186	0.0186	0.0186	0.0186	5,000	0.00	0.00%
3 Months	0.0255	0.0255	0.0186	0.0232	7,500	-0.0069	-27.06%
6 Months	0.007	0.0346	0.007	0.0258967	7,158	0.0116	165.71%
1 Year	0.0075	0.0367	0.0052	0.0241167	106,190	0.0111	148.00%
3 Years	0.1801	0.2186	0.0052	0.0262722	32,958	-0.1615	-89.67%
5 Years	0.155	0.3857	0.0052	0.0359267	20,947	-0.1364	-88.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
May 23 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
May 22 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
May 21 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
May 20 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
May 17 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
May 16 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
May 15 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
May 14 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
May 13 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
May 10 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
May 09 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
May 08 2024	0.0186	-0.0069	-27.06%	0.0186	0.0186	0.0186	5,000
May 07 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
May 06 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
May 03 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
May 02 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
May 01 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
Apr 30 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
Apr 29 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
Apr 26 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0