Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Purepoint Uranium Group Inc (QB) | PTUUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00035 | -1.23% | 0.028 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0349 | 0.0275 | 0.0349 | 0.028 | 0.02835 |
PTUUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.0349 | 0.026 | 0.0272645 | 435,608 | 0.00 | 0.00% |
| 1 Month | 0.0379 | 0.038 | 0.026 | 0.0294231 | 211,889 | -0.0099 | -26.12% |
| 3 Months | 0.0533 | 0.0533 | 0.026 | 0.0343228 | 153,026 | -0.0253 | -47.47% |
| 6 Months | 0.0368 | 0.058 | 0.025 | 0.0376116 | 178,500 | -0.0088 | -23.91% |
| 1 Year | 0.0379 | 0.058 | 0.023 | 0.0370646 | 159,825 | -0.0099 | -26.12% |
| 3 Years | 0.0749 | 0.143 | 0.023 | 0.0659403 | 176,001 | -0.0469 | -62.62% |
| 5 Years | 0.0749 | 0.143 | 0.023 | 0.0659403 | 176,001 | -0.0469 | -62.62% |
PTUUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.028 | -0.00035 | -1.23% | 0.0349 | 0.0349 | 0.0275 | 108,683 |
| May 02 2024 | 0.02835 | -0.0002 | -0.70% | 0.02835 | 0.02835 | 0.02835 | 1,560 |
| May 01 2024 | 0.02855 | 0.00065 | 2.33% | 0.0288 | 0.03075 | 0.0275 | 175,691 |
| Apr 30 2024 | 0.0279 | 0.0009 | 3.33% | 0.029 | 0.029 | 0.026 | 286,200 |
| Apr 29 2024 | 0.027 | -0.0009 | -3.23% | 0.028 | 0.0299 | 0.027 | 1,665,640 |
| Apr 26 2024 | 0.0279 | 0.0001 | 0.36% | 0.028 | 0.028 | 0.0276 | 48,950 |
| Apr 25 2024 | 0.0278 | -0.0002 | -0.71% | 0.0278 | 0.028 | 0.0278 | 55,000 |
| Apr 24 2024 | 0.028 | 0.00 | 0.00% | 0.0264 | 0.028 | 0.0264 | 65,875 |
| Apr 23 2024 | 0.028 | -0.0005 | -1.75% | 0.028 | 0.028 | 0.02772 | 162,422 |
| Apr 22 2024 | 0.0285 | -0.0013 | -4.36% | 0.0296 | 0.0296 | 0.0264 | 94,751 |
| Apr 19 2024 | 0.0298 | -0.0014 | -4.49% | 0.03095 | 0.0312 | 0.02835 | 113,264 |
| Apr 18 2024 | 0.0312 | 0.00002 | 0.06% | 0.0312 | 0.0312 | 0.0312 | 100 |
| Apr 17 2024 | 0.03118 | 0.00013 | 0.42% | 0.03105 | 0.0329 | 0.0301 | 115,250 |
| Apr 16 2024 | 0.03105 | -0.00465 | -13.03% | 0.035 | 0.035 | 0.029 | 898,849 |
| Apr 15 2024 | 0.0357 | 0.0007 | 2.00% | 0.0362 | 0.0367 | 0.035 | 104,808 |
| Apr 12 2024 | 0.035 | -0.0021 | -5.66% | 0.037305 | 0.037305 | 0.035 | 48,004 |
| Apr 11 2024 | 0.0371 | 0.0021 | 6.00% | 0.0371 | 0.0371 | 0.0371 | 30,000 |
| Apr 10 2024 | 0.035 | -0.0012 | -3.31% | 0.0373 | 0.038 | 0.0326 | 201,545 |
| Apr 09 2024 | 0.0362 | -0.00075 | -2.03% | 0.037 | 0.038 | 0.0362 | 79,310 |
| Apr 08 2024 | 0.03695 | 0.0001 | 0.27% | 0.0375 | 0.0375 | 0.0356 | 53,925 |
| Apr 05 2024 | 0.03685 | 0.00185 | 5.29% | 0.0379 | 0.0379 | 0.035875 | 36,626 |
| Apr 04 2024 | 0.035 | -0.00075 | -2.10% | 0.0365 | 0.0381 | 0.035 | 168,000 |
