PureBase Corporation (PK) (PUBC)
USOTC
Purebase Corporation is a diversified resource company that acquires, develops, and markets minerals for use in the agriculture, construction, and other specialty industries. Purebase Corporation is a diversified resource company that acquires, develops, and markets minerals for use in the agriculture, construction, and other specialty industries.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0359 | -47.2990777339 | 0.0759 | 0.0759 | 0.04 | 11920 | 0.045 | CS |
4 | -0.008 | -16.6666666667 | 0.048 | 0.0977 | 0.04 | 31004 | 0.05465002 | CS |
12 | -0.0169 | -29.7012302285 | 0.0569 | 0.11 | 0.04 | 39467 | 0.05070586 | CS |
26 | -0.05 | -55.5555555556 | 0.09 | 0.11 | 0.0215 | 45066 | 0.05364729 | CS |
52 | -0.06 | -60 | 0.1 | 0.144 | 0.021 | 43498 | 0.07047695 | CS |
156 | -0.4094 | -91.0992434357 | 0.4494 | 0.7 | 0.0001 | 35935 | 0.14138749 | CS |
260 | -0.26 | -86.6666666667 | 0.3 | 0.99 | 0.0001 | 59405 | 0.17726008 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.