Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Breezer Ventures Inc (CE) | BRZV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0049 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0049 | 0.0049 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0045 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0049 | USD |
Breezer Ventures (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRZV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0045 | 0.0049 | 0.0045 | 0.0048916 | 10,317 | 0.0004 | 8.89% |
| 1 Month | 0.011 | 0.011 | 0.0045 | 0.0061603 | 66,520 | -0.0061 | -55.45% |
| 3 Months | 0.0145 | 0.018 | 0.0045 | 0.0112514 | 43,302 | -0.0096 | -66.21% |
| 6 Months | 0.056 | 0.115 | 0.0045 | 0.0442843 | 102,260 | -0.0511 | -91.25% |
| 1 Year | 0.024 | 0.115 | 0.0045 | 0.043898 | 77,588 | -0.0191 | -79.58% |
| 3 Years | 0.025 | 0.365 | 0.0045 | 0.0829676 | 158,074 | -0.0201 | -80.40% |
| 5 Years | 0.0018 | 0.365 | 0.0018 | 0.065739 | 139,706 | 0.0031 | 172.22% |
