
Applied UV Inc (CE) (AUVIQ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 443 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 7960 | 0.0001319 | CS |
12 | 0 | 0 | 0.0001 | 0.01 | 0.0001 | 5347 | 0.00018363 | CS |
26 | 0 | 0 | 0.0001 | 0.01 | 0.0001 | 8833 | 0.00012353 | CS |
52 | -0.0129 | -99.2307692308 | 0.013 | 0.013 | 1.0E-6 | 14699 | 0.00025698 | CS |
156 | -0.0804 | -99.8757763975 | 0.0805 | 0.17 | 1.0E-6 | 47666 | 0.02881987 | CS |
260 | -0.0804 | -99.8757763975 | 0.0805 | 0.17 | 1.0E-6 | 47666 | 0.02881987 | CS |
Symbol | Price | Vol. |
---|---|---|
GTCHGBT Technologies Inc (PK) | $ 0.0001 (0.00%) | 174.19M |
SMCESMC Entertainment Inc (PK) | $ 0.0007 (16.67%) | 171.74M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0011 (0.00%) | 169.23M |
BFCHBitFrontier Capital Holdings Inc (PK) | $ 0.0002 (-33.33%) | 133.06M |
ILSTInternational Star Inc (PK) | $ 0.0004 (0.00%) | 109.48M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.