Applied UV Inc (CE) (AUVIQ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 0.006 | 1.0E-6 | 9128 | 8.727E-5 | CS |
4 | -0.032249 | -99.9968992248 | 0.03225 | 0.0338 | 1.0E-6 | 39658 | 0.01407085 | CS |
12 | -0.080499 | -99.998757764 | 0.0805 | 0.17 | 1.0E-6 | 116942 | 0.03641196 | CS |
26 | -0.080499 | -99.998757764 | 0.0805 | 0.17 | 1.0E-6 | 116942 | 0.03641196 | CS |
52 | -0.080499 | -99.998757764 | 0.0805 | 0.17 | 1.0E-6 | 116942 | 0.03641196 | CS |
156 | -0.080499 | -99.998757764 | 0.0805 | 0.17 | 1.0E-6 | 116942 | 0.03641196 | CS |
260 | 0 | 0 | 0 | 0.0001 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.