0.00435
0.00015 (3.57%)
0.00015 (3.57%)
Upgrade to Real-Time
Market Closed
| Volume | 3,257,387 |
|
|||||
| News | - | ||||||
| Day High | 0.0046 | Low High |
|||||
| Day Low | 0.0042 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puration Inc (PK) | PURA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00015 | 3.57% | 0.00435 | 16:30:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0046 | 0.0042 | 0.0046 | 0.00435 | 0.0042 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45 | 3,257,387 | $ 0.004421 | $ 14,402 | - | 0.0023 - 0.0251 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:20 | 2,000 | $ 0.00435 | USD |
Period:
Draw Mode:
Puration (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PURA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0037 | 0.0046 | 0.0036 | 0.0040509 | 3,843,444 | 0.00065 | 17.57% |
| 1 Month | 0.003 | 0.0046 | 0.0023 | 0.0034439 | 3,917,143 | 0.00135 | 45.0% |
| 3 Months | 0.005 | 0.0064 | 0.0023 | 0.0039778 | 4,012,482 | -0.00065 | -13.0% |
| 6 Months | 0.0067 | 0.0104 | 0.0023 | 0.0065189 | 4,831,560 | -0.00235 | -35.07% |
| 1 Year | 0.011 | 0.0251 | 0.0023 | 0.0095102 | 5,056,374 | -0.00665 | -60.45% |
| 3 Years | 0.0565 | 0.115 | 0.0023 | 0.0219564 | 6,522,327 | -0.05215 | -92.3% |
| 5 Years | 0.022 | 0.25 | 0.0023 | 0.0444703 | 6,354,191 | -0.01765 | -80.23% |