0.014
-0.0001 (-0.71%)
-0.0001 (-0.71%)
Upgrade to Real-Time
Market Open
Low
0.007
High
0.115
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puration Inc (PK) | PURA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -0.71% | 0.014 | 09:52:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0137 | 0.0137 | 0.01425 | 0.0141 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0137 | 0.014 | 0.0003 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 165,281 | $ 0.013981 | $ 2,311 | - | 0.007 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:52:41 | 80,000 | $ 0.014 | USD |
Period:
Draw Mode:
Puration (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PURA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0143 | 0.0158 | 0.0137 | 0.0144926 | 2,163,147 | -0.0003 | -2.1% |
| 1 Month | 0.0167 | 0.0179 | 0.0137 | 0.0157121 | 2,328,505 | -0.0027 | -16.17% |
| 3 Months | 0.0213 | 0.0228 | 0.0137 | 0.0177515 | 3,480,769 | -0.0073 | -34.27% |
| 6 Months | 0.0151 | 0.07325 | 0.0137 | 0.0318163 | 10,949,141 | -0.0011 | -7.28% |
| 1 Year | 0.0125 | 0.115 | 0.007 | 0.0235483 | 9,631,496 | 0.0015 | 12.0% |
| 3 Years | 0.0265 | 0.25 | 0.007 | 0.0541588 | 7,527,289 | -0.0125 | -47.17% |
| 5 Years | 0.055 | 0.52 | 0.004 | 0.0497833 | 6,222,699 | -0.041 | -74.55% |
