0.0177
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.007
High
0.07325
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puration Inc (PK) | PURA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0177 | 16:01:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0153 | 0.0153 | 0.0198 | 0.0177 | 0.0177 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0172 | 0.019 | 0.0018 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 162 | 3,572,527 | $ 0.018012 | $ 64,348 | - | 0.007 - 0.07325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:27 | 50,000 | $ 0.0177 | USD |
Period:
Draw Mode:
Puration (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PURA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0205 | 0.022 | 0.0153 | 0.0177887 | 7,707,520 | -0.0028 | -13.66% |
| 1 Month | 0.0125 | 0.0251 | 0.0115 | 0.0182858 | 7,489,607 | 0.0052 | 41.6% |
| 3 Months | 0.014 | 0.0251 | 0.0101 | 0.0156333 | 4,570,982 | 0.0037 | 26.43% |
| 6 Months | 0.02 | 0.0251 | 0.0101 | 0.0169204 | 4,014,247 | -0.0023 | -11.5% |
| 1 Year | 0.0105 | 0.07325 | 0.007 | 0.0244067 | 8,951,791 | 0.0072 | 68.57% |
| 3 Years | 0.13984 | 0.25 | 0.007 | 0.0496348 | 7,136,558 | -0.12214 | -87.34% |
| 5 Years | 0.0132 | 0.52 | 0.007 | 0.0490819 | 6,360,183 | 0.0045 | 34.09% |
