0.02025
0.0001 (0.5%)
0.0001 (0.5%)
Upgrade to Real-Time
Market Closed
Low
0.007
High
0.115
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puration Inc (PK) | PURA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0001 | 0.5% | 0.02025 | 16:30:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0195 | 0.0195 | 0.0214 | 0.02025 | 0.02015 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.019 | 0.021 | 0.0019 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 280 | 2,260,161 | $ 0.020345 | $ 45,983 | - | 0.007 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:57 | 2,500 | $ 0.02025 | USD |
Puration (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PURA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.0242 | 0.019 | 0.0209547 | 5,002,752 | -0.00175 | -7.95% |
| 1 Month | 0.0247 | 0.0283 | 0.019 | 0.0220804 | 4,310,232 | -0.00445 | -18.02% |
| 3 Months | 0.0135 | 0.07325 | 0.0132 | 0.0344122 | 19,508,870 | 0.00675 | 50.0% |
| 6 Months | 0.0105 | 0.07325 | 0.007 | 0.0262475 | 14,024,762 | 0.00975 | 92.86% |
| 1 Year | 0.0124 | 0.115 | 0.007 | 0.0219477 | 10,610,305 | 0.00785 | 63.31% |
| 3 Years | 0.029 | 0.25 | 0.007 | 0.0545902 | 7,602,195 | -0.00875 | -30.17% |
| 5 Years | 0.024 | 0.52 | 0.004 | 0.0504427 | 6,212,904 | -0.00375 | -15.63% |
