0.0098
-0.00005 (-0.51%)
-0.00005 (-0.51%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puration Inc (PK) | PURA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00005 | -0.51% | 0.0098 | 16:00:05 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.0098 | 0.0095 | 0.0101 | 0.0101 | 0.00985 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0098 | 0.0103 | 0.0005 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 101 | 1,658,132 | $ 0.009866 | $ 16,359 | 7,009,795 | 0.0091 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:52 | 10,000 | $ 0.0098 | USD |
Puration (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 10.00M | 1.02B | 659.35M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 179.37k | $ - | 0.00% | - | - |
Puration (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PURA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0105 | 0.0106 | 0.0091 | 0.0099455 | 3,763,869 | -0.0007 | -6.67% |
| 1 Month | 0.0105 | 0.0123 | 0.0091 | 0.0102999 | 3,361,817 | -0.0007 | -6.67% |
| 3 Months | 0.0119 | 0.115 | 0.0091 | 0.0141835 | 7,389,533 | -0.0021 | -17.65% |
| 6 Months | 0.0148 | 0.115 | 0.0091 | 0.0135114 | 7,146,690 | -0.005 | -33.78% |
| 1 Year | 0.059 | 0.115 | 0.0091 | 0.0183481 | 5,318,344 | -0.0492 | -83.39% |
| 3 Years | 0.0148 | 0.25 | 0.0091 | 0.0634258 | 6,082,213 | -0.005 | -33.78% |
| 5 Years | 0.0675 | 0.52 | 0.004 | 0.0578444 | 5,044,907 | -0.0577 | -85.48% |
Puration (PK) Description
| Puration, Inc. previously had been a water purification company that began to explore and develop new business opportunities focusing on the emerging Cannabis Extractions Sector. In July 2015, the Company entered into an agreement to acquire certain health & wellness joint ventures from North American Cannabis Holdings, Inc. (USMJ) resulting in its current product line of CBD infused bottled flavored water products. The Company is focused on growing the distribution and sales of its product line both domestically and internationally. Along these lines, the Company acquired a German entity in December of 2019 to expand European distribution. |
