0.031
-0.0018 (-5.49%)
-0.0018 (-5.49%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puration Inc (PK) | PURA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0018 | -5.49% | 0.031 | 0.03 | 0.03475 | 0.03475 | 0.0328 | 16:00:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.031 | 0.035 | 0.004 | 11.43% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 233 | 2,305,360 | $ 0.031332 | $ 72,232 | 2,753,343 | 0.027 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:02 | 20,000 | $ 0.031 | USD |
Puration (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 20.80M | 670.89M | - | - | 586.73M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 25.05k | $ - | 0.00% | - | - |
Puration (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PURA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0468 | 0.0468 | 0.03 | 0.0380085 | 3,095,101 | -0.0158 | -33.76% |
| 1 Month | 0.036 | 0.0475 | 0.027 | 0.0362609 | 3,642,534 | -0.005 | -13.89% |
| 3 Months | 0.049 | 0.0525 | 0.027 | 0.0389252 | 2,863,977 | -0.018 | -36.73% |
| 6 Months | 0.0545 | 0.0989 | 0.027 | 0.0578952 | 3,791,726 | -0.0235 | -43.12% |
| 1 Year | 0.06825 | 0.15 | 0.027 | 0.0766734 | 4,426,363 | -0.03725 | -54.58% |
| 3 Years | 0.059 | 0.52 | 0.012 | 0.0733666 | 5,291,616 | -0.028 | -47.46% |
| 5 Years | 0.005 | 0.52 | 0.004 | 0.0683615 | 4,487,186 | 0.026 | 520.0% |
Puration (PK) Description
| Puration, Inc. previously had been a water purification company that began to explore and develop new business opportunities focusing on the emerging Cannabis Extractions Sector. In July 2015, the Company entered into an agreement to acquire certain health & wellness joint ventures from North American Cannabis Holdings, Inc. (USMJ) resulting in its current product line of CBD infused bottled flavored water products. The Company is focused on growing the distribution and sales of its product line both domestic and internationally. |
