0.0134
-0.0009 (-6.29%)
-0.0009 (-6.29%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puration Inc (PK) | PURA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0009 | -6.29% | 0.0134 | 16:28:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0144 | 0.0131 | 0.0145 | 0.0134 | 0.0143 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0131 | 0.0142 | 0.0011 | 2 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 351 | 11,874,519 | $ 0.013391 | $ 159,008 | - | 0.007 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:22 | 60,000 | $ 0.0134 | USD |
Puration (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PURA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0125 | 0.0163 | 0.0112 | 0.0145586 | 14,378,363 | 0.0009 | 7.2% |
| 1 Month | 0.0102 | 0.0163 | 0.009 | 0.0119493 | 9,759,084 | 0.0032 | 31.37% |
| 3 Months | 0.01 | 0.02 | 0.007 | 0.0119767 | 10,086,798 | 0.0034 | 34.0% |
| 6 Months | 0.0115 | 0.115 | 0.007 | 0.0128752 | 8,324,411 | 0.0019 | 16.52% |
| 1 Year | 0.04 | 0.115 | 0.007 | 0.0143847 | 7,099,309 | -0.0266 | -66.5% |
| 3 Years | 0.048 | 0.25 | 0.007 | 0.058243 | 6,410,619 | -0.0346 | -72.08% |
| 5 Years | 0.02 | 0.52 | 0.004 | 0.0534622 | 5,417,627 | -0.0066 | -33.0% |
