0.0191
-0.0009 (-4.5%)
-0.0009 (-4.5%)
Upgrade to Real-Time
Market Open
Low
0.007
High
0.115
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puration Inc (PK) | PURA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0009 | -4.5% | 0.0191 | 11:03:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.0191 | 0.0208 | 0.02 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0191 | 0.02 | 0.0009 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 151 | 3,972,320 | $ 0.020041 | $ 79,608 | - | 0.007 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:03:49 | 48,100 | $ 0.0191 | USD |
Puration (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PURA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0206 | 0.0242 | 0.019 | 0.0212539 | 4,232,160 | -0.0015 | -7.28% |
| 1 Month | 0.027 | 0.0283 | 0.019 | 0.0223857 | 4,150,652 | -0.0079 | -29.26% |
| 3 Months | 0.0131 | 0.07325 | 0.0127 | 0.0343731 | 19,764,885 | 0.006 | 45.8% |
| 6 Months | 0.0107 | 0.07325 | 0.007 | 0.0266011 | 14,031,706 | 0.0084 | 78.5% |
| 1 Year | 0.015 | 0.115 | 0.007 | 0.0220739 | 10,577,140 | 0.0041 | 27.33% |
| 3 Years | 0.032 | 0.25 | 0.007 | 0.0550381 | 7,559,491 | -0.0129 | -40.31% |
| 5 Years | 0.024 | 0.52 | 0.004 | 0.0507862 | 6,189,909 | -0.0049 | -20.42% |
