0.0118
0.0006 (5.36%)
0.0006 (5.36%)
Upgrade to Real-Time
Market Closed
Low
0.007
High
0.115
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puration Inc (PK) | PURA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0006 | 5.36% | 0.0118 | 16:28:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.0119 | 0.0118 | 0.0112 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0115 | 0.0131 | 0.0016 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 138 | 2,863,590 | $ 0.011492 | $ 32,908 | - | 0.007 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:42 | 100 | $ 0.0118 | USD |
Period:
Draw Mode:
Puration (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PURA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.0132 | 0.011 | 0.0114791 | 2,311,262 | -0.0002 | -1.67% |
| 1 Month | 0.01605 | 0.0175 | 0.0101 | 0.0134006 | 2,846,465 | -0.00425 | -26.48% |
| 3 Months | 0.02 | 0.0212 | 0.0101 | 0.0164165 | 3,322,736 | -0.0082 | -41.0% |
| 6 Months | 0.0402 | 0.07325 | 0.0101 | 0.03273 | 8,677,878 | -0.0284 | -70.65% |
| 1 Year | 0.0119 | 0.115 | 0.007 | 0.0235198 | 9,613,377 | -0.0001 | -0.84% |
| 3 Years | 0.0272 | 0.25 | 0.007 | 0.0539904 | 7,541,865 | -0.0154 | -56.62% |
| 5 Years | 0.04 | 0.52 | 0.004 | 0.0496484 | 6,243,527 | -0.0282 | -70.5% |
