ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Puration Inc (CE)

Puration Inc (CE) (PURA)

0.000001
0.00
(0.00%)
Closed July 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6161691.0E-6CS
4001.0E-61.0E-61.0E-6295561.0E-6CS
12001.0E-60.00011.0E-6513141.0E-6CS
26001.0E-60.00011.0E-61667411.03E-6CS
52-9.9E-5-990.00010.00031.0E-62700552.782E-5CS
156-0.016499-99.99393939390.01650.02511.0E-632152900.00691859CS
260-0.076399-99.99869109950.07640.1151.0E-649736630.01977765CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17200410001.0E-600.001.0E-61.0E-61.0E-614460
17199553801.0E-600.001.0E-61.0E-61.0E-60
17198689801.0E-600.001.0E-61.0E-61.0E-610000
17196100201.0E-600.001.0E-61.0E-61.0E-612000
17195232001.0E-600.001.0E-61.0E-61.0E-615100
17194370401.0E-600.001.0E-61.0E-61.0E-627575
17193508801.0E-600.001.0E-61.0E-61.0E-6250000
17192645401.0E-600.001.0E-61.0E-61.0E-67048
17190052201.0E-600.001.0E-61.0E-61.0E-64050
17189187001.0E-600.001.0E-61.0E-61.0E-60
17187459001.0E-600.001.0E-61.0E-61.0E-60
17186595001.0E-600.001.0E-61.0E-61.0E-60
17184003001.0E-600.001.0E-61.0E-61.0E-62000
17183141401.0E-600.001.0E-61.0E-61.0E-614500
17182277401.0E-600.001.0E-61.0E-61.0E-60
17181413401.0E-600.001.0E-61.0E-61.0E-63450
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-65000
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176224601.0E-600.001.0E-61.0E-61.0E-63950
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-600.001.0E-61.0E-61.0E-60
17171909401.0E-600.001.0E-61.0E-61.0E-60
17171045401.0E-600.001.0E-61.0E-61.0E-623904
17170180201.0E-600.001.0E-61.0E-61.0E-67851
17169317401.0E-600.001.0E-61.0E-61.0E-69500
17165861401.0E-600.001.0E-61.0E-61.0E-60
17164997401.0E-600.001.0E-61.0E-61.0E-65000
17164128001.0E-600.001.0E-61.0E-61.0E-65000
17163269401.0E-600.001.0E-61.0E-61.0E-60
17162405401.0E-600.001.0E-61.0E-61.0E-60
17159813401.0E-600.001.0E-61.0E-61.0E-6195000
17158949401.0E-600.001.0E-61.0E-61.0E-64500
17158080001.0E-600.001.0E-61.0E-61.0E-66000
17157216001.0E-600.001.0E-61.0E-61.0E-60
17156352001.0E-600.001.0E-61.0E-61.0E-61000
17153760001.0E-600.001.0E-61.0E-61.0E-660050
17152897201.0E-600.001.0E-61.0E-61.0E-6100000
17152032001.0E-600.001.0E-61.0E-61.0E-628300
17151173401.0E-600.001.0E-61.0E-61.0E-60
17150309401.0E-600.001.0E-61.0E-61.0E-655000
17147717401.0E-600.001.0E-61.0E-61.0E-60
17146853401.0E-600.001.0E-61.0E-61.0E-65644
17145984001.0E-600.001.0E-61.0E-61.0E-63039
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144257201.0E-600.001.0E-60.00011.0E-6651000
17141665801.0E-600.001.0E-61.0E-61.0E-6100000
17140805401.0E-600.001.0E-61.0E-61.0E-60
17139941401.0E-600.001.0E-61.0E-61.0E-60
17139077401.0E-600.001.0E-61.0E-61.0E-61000
17138211001.0E-600.001.0E-61.0E-61.0E-60
17135619001.0E-600.001.0E-61.0E-61.0E-60
17134755001.0E-600.001.0E-61.0E-61.0E-668088
17133891001.0E-600.001.0E-61.0E-61.0E-633950
17133029401.0E-600.001.0E-61.0E-61.0E-660000
17132160001.0E-600.001.0E-61.0E-61.0E-610000
17129568001.0E-600.001.0E-61.0E-61.0E-60
17128704001.0E-600.001.0E-61.0E-61.0E-60
17127840001.0E-600.001.0E-61.0E-61.0E-67500
17126981401.0E-600.001.0E-61.0E-61.0E-61000
17125830001.0E-600.001.0E-61.0E-61.0E-60
17123238001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock