ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Puration Inc (CE)

Puration Inc (CE) (PURA)

0.000001
0.00
(0.00%)
Closed June 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-620001.0E-6CS
4001.0E-61.0E-61.0E-687691.0E-6CS
12001.0E-60.00011.0E-6609431.0E-6CS
26001.0E-60.00011.0E-62944061.01E-6CS
52-9.9E-5-990.00010.00031.0E-62872963.322E-5CS
156-0.016399-99.9939024390.01640.02511.0E-632341810.00701953CS
260-0.075399-99.99867374010.07540.1151.0E-649799920.01990038CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190052201.0E-600.001.0E-61.0E-61.0E-64050
17189187001.0E-600.001.0E-61.0E-61.0E-60
17187459001.0E-600.001.0E-61.0E-61.0E-60
17186595001.0E-600.001.0E-61.0E-61.0E-60
17184003001.0E-600.001.0E-61.0E-61.0E-62000
17183141401.0E-600.001.0E-61.0E-61.0E-614500
17182277401.0E-600.001.0E-61.0E-61.0E-60
17181413401.0E-600.001.0E-61.0E-61.0E-63450
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-65000
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176224601.0E-600.001.0E-61.0E-61.0E-63950
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-600.001.0E-61.0E-61.0E-60
17171909401.0E-600.001.0E-61.0E-61.0E-60
17171045401.0E-600.001.0E-61.0E-61.0E-623904
17170180201.0E-600.001.0E-61.0E-61.0E-67851
17169317401.0E-600.001.0E-61.0E-61.0E-69500
17165861401.0E-600.001.0E-61.0E-61.0E-60
17164997401.0E-600.001.0E-61.0E-61.0E-65000
17164128001.0E-600.001.0E-61.0E-61.0E-65000
17163269401.0E-600.001.0E-61.0E-61.0E-60
17162405401.0E-600.001.0E-61.0E-61.0E-60
17159813401.0E-600.001.0E-61.0E-61.0E-6195000
17158949401.0E-600.001.0E-61.0E-61.0E-64500
17158080001.0E-600.001.0E-61.0E-61.0E-66000
17157216001.0E-600.001.0E-61.0E-61.0E-60
17156352001.0E-600.001.0E-61.0E-61.0E-61000
17153760001.0E-600.001.0E-61.0E-61.0E-660050
17152897201.0E-600.001.0E-61.0E-61.0E-6100000
17152032001.0E-600.001.0E-61.0E-61.0E-628300
17151173401.0E-600.001.0E-61.0E-61.0E-60
17150309401.0E-600.001.0E-61.0E-61.0E-655000
17147717401.0E-600.001.0E-61.0E-61.0E-60
17146853401.0E-600.001.0E-61.0E-61.0E-65644
17145984001.0E-600.001.0E-61.0E-61.0E-63039
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144257201.0E-600.001.0E-60.00011.0E-6651000
17141665801.0E-600.001.0E-61.0E-61.0E-6100000
17140805401.0E-600.001.0E-61.0E-61.0E-60
17139941401.0E-600.001.0E-61.0E-61.0E-60
17139077401.0E-600.001.0E-61.0E-61.0E-61000
17138211001.0E-600.001.0E-61.0E-61.0E-60
17135619001.0E-600.001.0E-61.0E-61.0E-60
17134755001.0E-600.001.0E-61.0E-61.0E-668088
17133891001.0E-600.001.0E-61.0E-61.0E-633950
17133029401.0E-600.001.0E-61.0E-61.0E-660000
17132160001.0E-600.001.0E-61.0E-61.0E-610000
17129568001.0E-600.001.0E-61.0E-61.0E-60
17128704001.0E-600.001.0E-61.0E-61.0E-60
17127840001.0E-600.001.0E-61.0E-61.0E-67500
17126981401.0E-600.001.0E-61.0E-61.0E-61000
17126115001.0E-600.001.0E-61.0E-61.0E-60
17123523001.0E-600.001.0E-61.0E-61.0E-60
17122659001.0E-600.001.0E-61.0E-61.0E-60
17121795001.0E-600.001.0E-61.0E-61.0E-6413000
17120929801.0E-600.001.0E-61.0E-61.0E-65000
17120064001.0E-600.001.0E-61.0E-61.0E-60
17116608001.0E-600.001.0E-61.0E-61.0E-60
17115744001.0E-600.001.0E-61.0E-61.0E-60
17114880001.0E-600.001.0E-61.0E-61.0E-60
17114016001.0E-600.001.0E-61.0E-61.0E-624002

Your Recent History

Delayed Upgrade Clock