ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Puration Inc (CE)

Puration Inc (CE) (PURA)

0.000001
0.00
(0.00%)
Closed July 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-61460731.0E-6CS
4001.0E-60.00011.0E-61241211.0E-6CS
12001.0E-60.00011.0E-6694991.0E-6CS
26001.0E-60.00011.0E-61554261.0E-6CS
52-9.9E-5-990.00010.00011.0E-62654652.088E-5CS
156-0.013699-99.99270072990.01370.02511.0E-631788510.00678854CS
260-0.055999-99.99821428570.0560.1151.0E-649246690.01953745CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220288001.0E-600.001.0E-61.0E-61.0E-60
17219424001.0E-600.001.0E-61.0E-61.0E-6500000
17218564801.0E-600.001.0E-61.0E-61.0E-61040
17217701401.0E-600.001.0E-61.0E-61.0E-647270
17216837401.0E-600.001.0E-61.0E-61.0E-635980
17214243601.0E-600.001.0E-61.0E-61.0E-60
17213379601.0E-600.001.0E-61.0E-61.0E-6600200
17212513201.0E-600.001.0E-61.0E-61.0E-63340
17211649201.0E-600.001.0E-60.00011.0E-6351800
17210789401.0E-600.001.0E-60.00011.0E-652150
17208192001.0E-600.001.0E-61.0E-61.0E-671950
17207332801.0E-600.001.0E-61.0E-61.0E-60
17206468801.0E-600.001.0E-61.0E-61.0E-629250
17205600001.0E-600.001.0E-61.0E-61.0E-60
17204736001.0E-600.001.0E-61.0E-61.0E-68251
17202138001.0E-600.001.0E-61.0E-61.0E-60
17200410001.0E-600.001.0E-61.0E-61.0E-614460
17199553801.0E-600.001.0E-61.0E-61.0E-60
17198689801.0E-600.001.0E-61.0E-61.0E-610000
17196100201.0E-600.001.0E-61.0E-61.0E-612000
17195232001.0E-600.001.0E-61.0E-61.0E-615100
17194370401.0E-600.001.0E-61.0E-61.0E-627575
17193508801.0E-600.001.0E-61.0E-61.0E-6250000
17192645401.0E-600.001.0E-61.0E-61.0E-67048
17190052201.0E-600.001.0E-61.0E-61.0E-64050
17189187001.0E-600.001.0E-61.0E-61.0E-60
17187459001.0E-600.001.0E-61.0E-61.0E-60
17186595001.0E-600.001.0E-61.0E-61.0E-60
17184003001.0E-600.001.0E-61.0E-61.0E-62000
17183141401.0E-600.001.0E-61.0E-61.0E-614500
17182277401.0E-600.001.0E-61.0E-61.0E-60
17181413401.0E-600.001.0E-61.0E-61.0E-63450
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-65000
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176224601.0E-600.001.0E-61.0E-61.0E-63950
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-600.001.0E-61.0E-61.0E-60
17171909401.0E-600.001.0E-61.0E-61.0E-60
17171045401.0E-600.001.0E-61.0E-61.0E-623904
17170180201.0E-600.001.0E-61.0E-61.0E-67851
17169317401.0E-600.001.0E-61.0E-61.0E-69500
17165861401.0E-600.001.0E-61.0E-61.0E-60
17164997401.0E-600.001.0E-61.0E-61.0E-65000
17164128001.0E-600.001.0E-61.0E-61.0E-65000
17163269401.0E-600.001.0E-61.0E-61.0E-60
17162405401.0E-600.001.0E-61.0E-61.0E-60
17159813401.0E-600.001.0E-61.0E-61.0E-6195000
17158949401.0E-600.001.0E-61.0E-61.0E-64500
17158080001.0E-600.001.0E-61.0E-61.0E-66000
17157216001.0E-600.001.0E-61.0E-61.0E-60
17156352001.0E-600.001.0E-61.0E-61.0E-61000
17153760001.0E-600.001.0E-61.0E-61.0E-660050
17152897201.0E-600.001.0E-61.0E-61.0E-6100000
17152032001.0E-600.001.0E-61.0E-61.0E-628300
17151173401.0E-600.001.0E-61.0E-61.0E-60
17150309401.0E-600.001.0E-61.0E-61.0E-655000
17147717401.0E-600.001.0E-61.0E-61.0E-60
17146853401.0E-600.001.0E-61.0E-61.0E-65644
17145984001.0E-600.001.0E-61.0E-61.0E-63039
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144257201.0E-600.001.0E-60.00011.0E-6651000

Your Recent History

Delayed Upgrade Clock