PTT Global Chemical Public Company Ltd (PK) (PTGCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0.9554 | 0.9554 | 0.9554 | 0 | 0 | CS |
52 | -0.0276 | -2.80773143438 | 0.983 | 1.17 | 0.9554 | 4245 | 0.97835404 | CS |
156 | -0.7894 | -45.2430077946 | 1.7448 | 2.12 | 0.9554 | 2603 | 1.07181953 | CS |
260 | -0.3946 | -29.2296296296 | 1.35 | 2.12 | 0.9554 | 4931 | 1.1324258 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.