PTT Global Chemical Public Company Ltd (PK) Historical Data - PTGCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.9554	0.9554	0.9554	0	0	CS
52	-0.009909	-1.02651068207	0.965309	1.17	0.9554	1223	0.96456814	CS
156	-0.7894	-45.2430077946	1.7448	2.12	0.9554	2777	1.07181953	CS
260	-0.3946	-29.2296296296	1.35	2.12	0.9554	5500	1.1324258	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1737729000	0.9554	0.9554	0.9554	0.9554
1737642600	0.9554	0.9554	0.9554	0.9554
1737556200	0.9554	0.9554	0.9554	0.9554
1737469800	0.9554	0.9554	0.9554	0.9554
1737124200	0.9554	0.9554	0.9554	0.9554
1737037800	0.9554	0.9554	0.9554	0.9554
1736951400	0.9554	0.9554	0.9554	0.9554
1736865000	0.9554	0.9554	0.9554	0.9554
1736778600	0.9554	0.9554	0.9554	0.9554
1736519400	0.9554	0.9554	0.9554	0.9554
1736346600	0.9554	0.9554	0.9554	0.9554
1736260200	0.9554	0.9554	0.9554	0.9554
1736173800	0.9554	0.9554	0.9554	0.9554
1735914600	0.9554	0.9554	0.9554	0.9554
1735828200	0.9554	0.9554	0.9554	0.9554
1735655400	0.9554	0.9554	0.9554	0.9554
1735569000	0.9554	0.9554	0.9554	0.9554
1735309800	0.9554	0.9554	0.9554	0.9554
1735223400	0.9554	0.9554	0.9554	0.9554
1735050600	0.9554	0.9554	0.9554	0.9554
1734964200	0.9554	0.9554	0.9554	0.9554
1734705000	0.9554	0.9554	0.9554	0.9554
1734618600	0.9554	0.9554	0.9554	0.9554
1734532200	0.9554	0.9554	0.9554	0.9554
1734445800	0.9554	0.9554	0.9554	0.9554
1734359400	0.9554	0.9554	0.9554	0.9554
1734100200	0.9554	0.9554	0.9554	0.9554
1734013800	0.9554	0.9554	0.9554	0.9554
1733927400	0.9554	0.9554	0.9554	0.9554
1733841000	0.9554	0.9554	0.9554	0.9554
1733754600	0.9554	0.9554	0.9554	0.9554
1733495400	0.9554	0.9554	0.9554	0.9554
1733409000	0.9554	0.9554	0.9554	0.9554
1733322600	0.9554	0.9554	0.9554	0.9554
1733236200	0.9554	0.9554	0.9554	0.9554
1733149800	0.9554	0.9554	0.9554	0.9554
1732890600	0.9554	0.9554	0.9554	0.9554
1732717800	0.9554	0.9554	0.9554	0.9554
1732631400	0.9554	0.9554	0.9554	0.9554
1732545000	0.9554	0.9554	0.9554	0.9554
1732285800	0.9554	0.9554	0.9554	0.9554
1732199400	0.9554	0.9554	0.9554	0.9554
1732113000	0.9554	0.9554	0.9554	0.9554
1732026600	0.9554	0.9554	0.9554	0.9554
1731940200	0.9554	0.9554	0.9554	0.9554
1731681000	0.9554	0.9554	0.9554	0.9554
1731594600	0.9554	0.9554	0.9554	0.9554
1731508200	0.9554	0.9554	0.9554	0.9554
1731421800	0.9554	0.9554	0.9554	0.9554
1731335400	0.9554	0.9554	0.9554	0.9554
1731076200	0.9554	0.9554	0.9554	0.9554
1730989800	0.9554	0.9554	0.9554	0.9554
1730903400	0.9554	0.9554	0.9554	0.9554
1730817000	0.9554	0.9554	0.9554	0.9554
1730730600	0.9554	0.9554	0.9554	0.9554
1730471400	0.9554	0.9554	0.9554	0.9554
1730385000	0.9554	0.9554	0.9554	0.9554
1730298600	0.9554	0.9554	0.9554	0.9554
1730212200	0.9554	0.9554	0.9554	0.9554
1730125800	0.9554	0.9554	0.9554	0.9554

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PTT Global Chemical Public Company Ltd (PK) (PTGCF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PTT Global Chemical Public Company Ltd (PK) (PTGCF) Historical

PTT Global Chemical Public Company Ltd (PK) (PTGCF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free