PTT Exploration and Prod (PK) Stock Quote PEXNY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
PTT Exploration and Prod (PK) (PEXNY) Quote

PTT Exploration and Prod (PK) (PEXNY)

15.89

0.00

(0.00%)

Closed November 30 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

15.89

Bid

12.59

Ask

20.47

Volume

107

0.00 Day's Range 0.00

11.56 52 Week Range 43.00

Market Cap

Previous Close

15.89

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

453

Shares Outstanding

1,984,992,700

Dividend Yield

3.14%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

305.73B

Net Profit

76.71B

Sector

Crude Petroleum & Natural Gs

Industry

Oil And Gas Extraction

Website

www.pttep.com

Headquarters

Jatujak, Bangkok, Tha

Founded

1985

PTT Exploration and Prod (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker PEXNY. The last closing price for PTT Exploration and Prod (PK) was $15.89. Over the last year, PTT Exploration and Prod (PK) shares have traded in a share price range of $ 11.56 to $ 43.00.

PTT Exploration and Prod (PK) currently has 1,984,992,700 shares outstanding. The market capitalization of PTT Exploration and Prod (PK) is $31.54 billion.

Ex-Dividend

Mon, Aug 05, 2013 08:00 - PTT Exploration & Production Public Co., Ltd. (PEXNY: OTC Pink Current) - Ex-Dividend - As of Tue, Aug 06, 2013, PTT Exploration & Production Public Co., Ltd. traded...

Scheduled Ex-Dividend

Tue, Jul 30, 2013 08:00 - PTT Exploration & Production Public Co., Ltd. (PEXNY: OTC Pink Current) - Scheduled Ex-Dividend - PTT Exploration & Production Public Co., Ltd. has announced a dividend...

Ex-Dividend

Fri, Feb 08, 2013 08:00 - PTT Exploration & Production Public Co., Ltd. (PEXNY: OTC Link) - Ex-Dividend - As of Mon, Feb 11, 2013, PTT Exploration & Production Public Co., Ltd. traded...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.89	15.89	15.89	780	15.89	DR
4	0.89	5.93333333333	15	15.89	13.7288	378	15.28358519	DR
12	0.09	0.569620253165	15.8	19	13.7288	453	16.04643982	DR
26	-4.5965	-22.4367266249	20.4865	43	13.49	1618	21.85876424	DR
52	-11.59	-42.1761280932	27.48	43	11.56	1215	22.75084124	DR
156	7.9	98.87359199	7.99	170	6.37	3207	33.88611386	DR
260	7.99	101.139240506	7.9	170	3.04	3224	28.37696841	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

PureZoob

PureZoob 5 minutes ago

Lol, assuming I’ve never made a huge profit here is foolish! And btw, a R/S is NEVER a good thing pal!

urge2surge

urge2surge 5 minutes ago

While I reserve the right to be wrong, I posted this on S T on 11/22. We're almost 2 months since the last press release via back channels, and further from previously stated disclosures he announced would be out " Soon". The mother of executions and deliveries may be near, but At present time there

Golden Cross

Golden Cross 6 minutes ago

$ILLR ~ TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/

glenn1919

glenn1919 6 minutes ago

ATHE.................................https://stockcharts.com/h-sc/ui?s=ATHE&p=W&b=5&g=0&id=p86431144783

Golden Cross

Golden Cross 6 minutes ago

$ILLR ~ TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/

100lbStriper

100lbStriper 6 minutes ago

never looked into it as far as continuing contributions after i quit working. i did however open the roth when i was working. i have no taxable income and have not had any since i retired. i do know that you get no tax credits or exemptions from contributing to the roth. the only taxable income i ha

redspinelpinktopaz

redspinelpinktopaz 7 minutes ago

What's any day now? News of still more power saving, or something else?

Hole shot King

Hole shot King 7 minutes ago

Get ready!

🚀 #Shibarium is undergoing a hard fork next week to boost scalability and performance.

Faster transactions and a stronger network are on the horizon!

https://x.com/TheShibmagazine/status/1862827692413812957

https://new

zab

zab 7 minutes ago

Good for you, meanwhile orange shittypants trump is still an asshole.

dbergh

dbergh 8 minutes ago

Harris camp’s own polling never showed VP leading Trump, team ‘surprised’ by reports showing her ahead: top adviser

Vice President Kamala Harris’ advisers whinged in an interview released Tuesday that they were “surprised” to see public polling showing her ahead of now-President-elect

Lifetime

Lifetime 8 minutes ago

Obviously you did not read the link YOU provided or you just enjoy lying. Either way, that is not how an adult acts.

glenn1919

glenn1919 8 minutes ago

SILO......IMMX......CAN.....https://stockcharts.com/h-sc/ui?s=IMMX&p=W&yr=1&mn=3&dy=0&id=p96837884856

1vman

1vman 8 minutes ago

*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!

Hopeforthefuture3

Hopeforthefuture3 9 minutes ago

Guzzi, yes they are most certainly talking about dcvax-l - at least in part. They also include some of the history such as the first approval by DNDN with Provenge for prostate cancer. The successful phase 3 trial they speak of is nwbo without any doubt. They just give the basics - blood draw, vacc

WhenLambo

WhenLambo 10 minutes ago

What group killed this stock?

Candy Man6

Candy Man6 10 minutes ago

I'm getting sick of this stock and all the false promises and missed deadlines. What's going on with the SGN deal? I need a 200% gain just to break even. This hasn't done much in two years now. It can't hold gains for any period of time. I hate to think what happens if this deal falls apart.

surfkast

surfkast 11 minutes ago

Sadly, the authorities usually take their sweet time before they react. I know many agencies have gotten great info on this scam.
I am surprised that the same ones who shut down the NJ deli scam Hometown International have not acted yet. Hopefully soon.
(On another note, BNGI was shut

Livefree1776

Livefree1776 13 minutes ago

thanks Penny,
Well imo, as a shareholder, having the ability to trade is much more preferable than not having such ability!

Go Mrge

stockprofitter

stockprofitter 13 minutes ago

$8 bucks is coming

1vman

1vman 15 minutes ago

*****🚽HCMC🚽 Back to 5 zeros !!! just a matter of time ticker gets revoked

ENOUGH SAID HUZZAH🤪 !!!

Louie_Louie

Louie_Louie 15 minutes ago

Says the guy who gets beaten on by everyone on every board! Absolutely no friends. lmao Yet believes everyone else is the problem. You fit the Democrat MO to a tee, including trying to intimidate others. My Diagnosis : extreme inbreeding.

Firebird400

Firebird400 16 minutes ago

Re: Happy Thanksgiving,
You too Tom, best regards, Ken

europa7

europa7 17 minutes ago

Vast Announces Plans for Space Station to Succeed NASA’s ISS
October 13, 2024
https://www.bnnbloomberg.ca/business/politics/2024/10/13/vast-announces-plans-for-space-station-to-succeed-nasas-iss/

SpaceX: "We’re excited to work with @Vast to create greater access to spac

PTT Exploration and Prod (PK)

BNP Paribas Issuance

Delayed Upgrade Clock