PTT Exploration and Prod (PK) (PEXNY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1721942400 | 18.63 | 1.04 | 5.91 | 20 | 20 | 17.75 | 659 |
| 1721856540 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1721770140 | 17.59 | -1.96 | -10.03 | 17.59 | 24.85 | 17.59 | 3430 |
| 1721683740 | 19.55 | 1.96 | 11.14 | 19.5 | 25 | 19.5 | 1462 |
| 1721424180 | 17.59 | -2.07 | -10.53 | 16.76 | 20 | 16.76 | 1548 |
| 1721337720 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1721251320 | 19.66 | 0.58 | 3.04 | 20 | 20 | 19.36 | 1560 |
| 1721164920 | 19.08 | 0.9 | 4.95 | 13.78 | 23.74 | 13.78 | 2469 |
| 1721078940 | 18.18 | -1.22 | -6.29 | 18.14 | 18.18 | 18.14 | 674 |
| 1720819200 | 19.4 | -0.6 | -3.00 | 20 | 25.75 | 19.4 | 1231 |
| 1720733280 | 20 | -1.24 | -5.84 | 24.21 | 24.21 | 17.05 | 1526 |
| 1720646880 | 21.24 | 1.01 | 4.99 | 21.24 | 21.24 | 21.24 | 376 |
| 1720560540 | 20.23 | -6.05 | -23.02 | 21.27 | 21.27 | 18.02 | 6113 |
| 1720473600 | 26.28 | 3.57 | 15.72 | 23.84 | 31.184 | 23.84 | 1596 |
| 1720214640 | 22.71 | -6.17 | -21.36 | 27.83 | 34 | 20.99 | 3602 |
| 1720041000 | 28.88 | 5.38 | 22.89 | 27.2 | 37.45 | 27.19 | 18415 |
| 1719955740 | 23.5 | 6.63 | 39.30 | 17.71 | 43 | 17.56 | 16945 |
| 1719869340 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1719610140 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1719523740 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1719437340 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1719350940 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1719264540 | 16.87 | -0.83 | -4.69 | 18.55 | 18.55 | 16.87 | 957 |
| 1719005400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1718919000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1718746200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1718659800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1718400600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1718314200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1718227800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1718141400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1718055000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1717795800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 111 |
| 1717709400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 15 |
| 1717622460 | 17.7 | 2.7 | 18.00 | 20.4865 | 20.4865 | 17.7 | 2035 |
| 1717536180 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717449780 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717190580 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717104180 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717017780 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716931380 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716585780 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716499380 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716412980 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716326580 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716240180 | 15 | 3.21 | 27.23 | 15 | 15 | 15 | 139 |
| 1715980920 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1715894520 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1715808120 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1715721720 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1715635320 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1715376120 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1715289720 | 11.79 | -0.72 | -5.76 | 11.79 | 11.79 | 11.79 | 153 |
| 1715203800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1715117400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1715031000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1714771800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1714685400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1714599000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1714512600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 10 |
| 1714397400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
