PTT Exploration and Prod (PK) Historical Data - PEXNY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.73	-22.75	12	13.5	9.27	627	10.48367553	DR
4	-4.72	-33.7383845604	13.99	13.99	8.4	570	10.27834419	DR
12	-9.23	-49.8918918919	18.5	18.5	8.4	421	13.26902502	DR
26	-17.93	-65.9191176471	27.2	37.45	8.4	1245	20.92875321	DR
52	-17.96	-65.9566654425	27.23	43	8.4	1184	21.62155313	DR
156	1.82	24.4295302013	7.45	170	6.37	3209	33.8822731	DR
260	0.4768	5.42237183278	8.7932	170	3.04	3251	28.52555912	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735943100	9.27	0	0.00	9.27	9.27	9.27	0
1735856700	9.27	-1.68	-15.34	9.27	9.27	9.27	333
1735683960	10.95	0.47	4.48	11.01	13.5	10.95	872
1735597200	10.48	0	0.00	10.48	10.48	10.48	0
1735338000	10.48	1.65	18.69	12	12	10.48	675
1735251000	8.83	0	0.00	8.83	8.83	8.83	0
1735078200	8.83	-3.92	-30.75	8.4	8.83	8.4	1470
1734992400	12.75	0	0.00	12.75	12.75	12.75	0
1734733200	12.75	0	0.00	12.75	12.75	12.75	136
1734646800	12.75	-1.24	-8.86	12.75	12.75	12.75	380
1734560760	13.99	0	0.00	13.99	13.99	13.99	0
1734474360	13.99	0.66	4.95	13.99	13.99	13.99	126
1734387900	13.33	0	0.00	13.33	13.33	13.33	0
1734128700	13.33	0	0.00	13.33	13.33	13.33	0
1734042300	13.33	0	0.00	13.33	13.33	13.33	0
1733955900	13.33	0	0.00	13.33	13.33	13.33	0
1733869500	13.33	0	0.00	13.33	13.33	13.33	0
1733783100	13.33	0	0.00	13.33	13.33	13.33	0
1733523900	13.33	0	0.00	13.33	13.33	13.33	0
1733437500	13.33	0	0.00	13.33	13.33	13.33	0
1733351100	13.33	0	0.00	13.33	13.33	13.33	0
1733264700	13.33	-2.56	-16.11	15.89	15.89	13.33	400
1733178540	15.89	0	0.00	15.89	15.89	15.89	0
1732919340	15.89	0	0.00	15.89	15.89	15.89	0
1732746540	15.89	0.75	4.95	15.89	15.89	15.89	780
1732659900	15.14	0	0.00	15.14	15.14	15.14	0
1732573500	15.14	0	0.00	15.14	15.14	15.14	0
1732314300	15.14	0	0.00	15.14	15.14	15.14	0
1732227900	15.14	0.72	4.99	15.14	15.14	15.14	188
1732141680	14.42	0	0.00	14.42	14.42	14.42	0
1732055280	14.42	0	0.00	14.42	14.42	14.42	0
1731968880	14.42	0	0.00	14.42	14.42	14.42	0
1731709680	14.42	0	0.00	14.42	14.42	14.42	0
1731623280	14.42	0	0.00	14.42	14.42	14.42	0
1731536880	14.42	0	0.00	14.42	14.42	14.42	0
1731450480	14.42	-1.39	-8.79	13.7288	14.42	13.7288	233
1731363600	15.81	1.11	7.55	15.44	15.81	15.44	617
1731104400	14.7	0	0.00	14.7	14.7	14.7	0
1731018000	14.7	0	0.00	14.7	14.7	14.7	0
1730931600	14.7	0.7	5.00	14.7	14.7	14.7	245
1730845680	14	-1	-6.67	14	14	14	261
1730755620	15	0	0.00	15	15	15	0
1730496420	15	0.02	0.13	15	15	15	323
1730409900	14.98	0	0.00	14.98	14.98	14.98	0
1730323500	14.98	-0.72	-4.59	14.98	14.98	14.98	224
1730237280	15.7	-0.62	-3.80	14.97	15.7	14.96	314
1730150880	16.32	0	0.00	16.32	16.32	16.32	301
1729891500	16.32	0.02	0.12	16.8	16.8	16.32	486
1729805160	16.3	0	0.00	16.3	16.3	16.3	0
1729718760	16.3	0	0.00	16.3	16.3	16.3	0
1729632360	16.3	0	0.00	16.3	16.3	16.3	0
1729545960	16.3	0	0.00	16.3	16.3	16.3	0
1729286760	16.3	0	0.00	16.3	16.3	16.3	0
1729200360	16.3	0	0.00	16.3	16.3	16.3	0
1729113960	16.3	0.1	0.62	16.3	16.3	16.3	166
1729027620	16.2	0	0.00	16.2	16.2	16.2	0
1728941220	16.2	-0.61	-3.63	16.2	16.2	16.2	158
1728681900	16.81	0.8	5.00	18.5	18.5	16.81	584
1728595620	16.01	0	0.00	16.01	16.01	16.01	0
1728509220	16.01	0	0.00	16.01	16.01	16.01	0
1728422820	16.01	0	0.00	16.01	16.01	16.01	0
1728336420	16.01	0	0.00	16.01	16.01	16.01	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PTT Exploration and Prod (PK) (PEXNY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PTT Exploration and Prod (PK) (PEXNY) Historical

PTT Exploration and Prod (PK) (PEXNY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free