PTT Exploration and Prod (PK) (PEXNY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 28.88 | 5.38 | 22.89 | 27.2 | 37.45 | 27.19 | 18415 |
| 1719955740 | 23.5 | 6.63 | 39.30 | 17.71 | 43 | 17.56 | 16945 |
| 1719869340 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1719610140 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1719523740 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1719437340 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1719350940 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1719264540 | 16.87 | -0.83 | -4.69 | 18.55 | 18.55 | 16.87 | 957 |
| 1719005400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1718919000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1718746200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1718659800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1718400600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1718314200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1718227800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1718141400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1718055000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1717795800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 111 |
| 1717709400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 15 |
| 1717622460 | 17.7 | 2.7 | 18.00 | 20.4865 | 20.4865 | 17.7 | 2035 |
| 1717536180 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717449780 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717190580 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717104180 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717017780 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716931380 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716585780 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716499380 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716412980 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716326580 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716240180 | 15 | 3.21 | 27.23 | 15 | 15 | 15 | 139 |
| 1715980920 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1715894520 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1715808120 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1715721720 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1715635320 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1715376120 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1715289720 | 11.79 | -0.72 | -5.76 | 11.79 | 11.79 | 11.79 | 153 |
| 1715203800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1715117400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1715031000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1714771800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1714685400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1714599000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1714512600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 10 |
| 1714425900 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1714166700 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1714080300 | 12.51 | -4.69 | -27.27 | 12.51 | 12.51 | 12.51 | 320 |
| 1713994020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 13.42 | 488 |
| 1713907740 | 17.2 | 3.69 | 27.31 | 14.19 | 18.1 | 14.19 | 1656 |
| 1713821340 | 13.51 | 1.95 | 16.87 | 13.51 | 13.51 | 13.51 | 152 |
| 1713561900 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1713475500 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1713389100 | 11.56 | -1.83 | -13.64 | 11.56 | 11.56 | 11.56 | 430 |
| 1713302940 | 13.386 | -5.36 | -28.61 | 13.386 | 13.386 | 13.386 | 887 |
| 1713187800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1712928600 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1712842200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1712755800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1712669400 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1712583000 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1712323800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
