
PT Unilever Indonesia Tbk (PK) (UNLRY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -4.83870967742 | 1.86 | 1.87 | 1.72 | 1444 | 1.8023909 | DR |
4 | -0.31 | -14.9038461538 | 2.08 | 2.235 | 1.72 | 2803 | 1.99980153 | DR |
12 | -0.56 | -24.0343347639 | 2.33 | 2.47 | 1.72 | 3020 | 2.14315248 | DR |
26 | -1.19 | -40.2027027027 | 2.96 | 3.03 | 1.72 | 5071 | 2.68082664 | DR |
52 | -1.685 | -48.7698986975 | 3.455 | 4.1 | 1.72 | 7196 | 3.10987728 | DR |
156 | -3.38 | -65.6310679612 | 5.15 | 6.84 | 1.72 | 6357 | 3.83203598 | DR |
260 | -5.34 | -75.1054852321 | 7.11 | 11.69 | 1.72 | 5697 | 4.67402409 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.