ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PT Unilever Indonesia Tbk (PK)

PT Unilever Indonesia Tbk (PK) (UNLRY)

1.77
-0.06
( -3.28% )
Updated: 10:25:53

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.77
Bid
1.43
Ask
1.82
Volume
350
1.77 Day's Range 1.77
1.72 52 Week Range 4.10
Previous Close
1.83
Open
1.77
Last Trade
100
@
1.77
Last Trade Time
10:25:49
Average Volume (3m)
3,020
Financial Volume
$ 620
VWAP
1.77
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-4.838709677421.861.871.7214441.8023909DR
4-0.31-14.90384615382.082.2351.7228031.99980153DR
12-0.56-24.03433476392.332.471.7230202.14315248DR
26-1.19-40.20270270272.963.031.7250712.68082664DR
52-1.685-48.76989869753.4554.11.7271963.10987728DR
156-3.38-65.63106796125.156.841.7263573.83203598DR
260-5.34-75.10548523217.1111.691.7256974.67402409DR

UNLRY - Frequently Asked Questions (FAQ)

What is the current PT Unilever Indonesia Tbk (PK) share price?
The current share price of PT Unilever Indonesia Tbk (PK) is $ 1.77
What is the 1 year trading range for PT Unilever Indonesia Tbk (PK) share price?
PT Unilever Indonesia Tbk (PK) has traded in the range of $ 1.72 to $ 4.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPIEFSPI Energy Company Ltd (CE)
$ 0.0501
(5,009,900.00%)
10.31k
ZPASZoompass Holdings Inc (CE)
$ 0.0401
(4,009,900.00%)
418
ULGXUrologix Inc (CE)
$ 0.02005
(19,950.00%)
1,000
GXXMGex Management Inc (PK)
$ 0.0002
(19,900.00%)
550k
ABMCAmerican Bio Medica Corporation (CE)
$ 0.0001
(9,900.00%)
102.54k
MNKAManuka Inc (CE)
$ 0.000001
(-99.95%)
9.6k
GWPDGP Solutions Inc (CE)
$ 0.0001
(-99.90%)
14.92k
AMMJAmerican Cannabis Company Inc (CE)
$ 0.000001
(-99.90%)
1.42k
EESHEESTech Inc (CE)
$ 0.000001
(-99.75%)
4k
MGTIMGT Capital Investments Inc (CE)
$ 0.000001
(-99.75%)
687
HMBLHUMBL Inc (PK)
$ 0.0004
(-20.00%)
76.71M
HIRUHiru Corporation (PK)
$ 0.00055
(10.00%)
63.82M
SPQSSportsQuest Inc (PK)
$ 0.0002
(0.00%)
62.81M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0029
(-1.69%)
37.95M
ABQQAB International Group Corporation (PK)
$ 0.0003
(50.00%)
27.52M

Discussion

View Full Feed
dinogreeves dinogreeves 2 minutes ago
Those latter two, specially BBA*I wouldn't throw a dime at them, PLT*R is worth no more than 18-22 dollars. As for SMCI, all they are doing is killing the cheap weekly calls for this week. Market makers at their finest moment. The moment of truth comes next week.
SMCI
tombe tombe 2 minutes ago
lol. I was just about to say the same thing.
ELTP
Filterthenoise Filterthenoise 2 minutes ago
I agree. Already bottoming since December thru now in many. Once the broader starting gun goes off... Ho man

Will RNVA partake this time? Sure look like it to me.
RNVA
vlispxpert vlispxpert 2 minutes ago
JSPR, churn baby churn
JSPR
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR insiders own plenty of shares; they gotta be working on a solution to the eroding share value.
Listen to CEO Wing Fai Ng
https://youtu.be/TBC37e8-azs
ILLR
KISSINGER KISSINGER 3 minutes ago
Is this Optimus LOL
AHRO
GVInvestments GVInvestments 3 minutes ago
I don't see why it cant be uplisted in a week. Its not brain surgery or rocket science.
FNMA
The_Free_Nebula The_Free_Nebula 3 minutes ago
Technicals readjusting - price going down at relatively lower volume than pushed it up. May go low enough to fill the gap between $5-$5.6. Looking for one or two more red candles. before the new bas is established. However, I see the possibility of this one being a long term player with Gov't con
BBAI
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR insiders own plenty of shares; they gotta be working on a solution to the eroding share value.
Listen to CEO Wing Fai Ng
https://youtu.be/TBC37e8-azs
ILLR
Trooperstocks Trooperstocks 3 minutes ago
$CYCU Climbing back up here $1.75 now!
CYCU
Stevenvegas Stevenvegas 3 minutes ago
STSS on the move .44. "Should" pop over $1 where financing was.
STSS
Drugdoctor Drugdoctor 3 minutes ago
Not a fact in sight, and nothing from you either... sheesh - clowns everywhere.
GVSI
Diogenes of Sinope Diogenes of Sinope 3 minutes ago
TOO FUNNY!! 🙈🙈🙈

09:46:42 0.0005 1,000

A one cent buy😂😂😅

Some pumper is still trying to paint lipstick on this POS pig😂🤣🙈
IFXY
The ELTP King The ELTP King 4 minutes ago
2015 10-K - "Mikah has accordingly ceased operating and is in the process of winding down and liquidating its assets."

2016 10-K - "Mikah has accordingly ceased operating and is in the process of winding down and liquidating its assets."

2017 10-K - "Mikah has acco
ELTP
Gpheart2016 Gpheart2016 4 minutes ago
No, it is not criminal behavior that causes an over valued stock to fall. When their actual profits catch up with the stock price it will go up again.
PLTR
Dabeav Dabeav 4 minutes ago
Gap closed and let’s go FANNIE!!!
FNMA
Drugdoctor Drugdoctor 4 minutes ago
Are you kidding me? Who cares? Merger incoming... Are you ready???
FORW
FOFreddie FOFreddie 4 minutes ago
Hi Neo - I disagree about Calabria's new role - I think it is a positive. Calabria was pro-EXIT but he was pro Excessive Capital also. He had hired investment bankers and a consultant that were working on EXIT plans when he was fired by JB. We would be out of Conservatorship three years ago if
DJT
hssbwwmp hssbwwmp 4 minutes ago
It's good to see the $.0005 price...exciting times ahead!
AXXA
surfkast surfkast 4 minutes ago
Again? No real DD to dispute facts?
GVSI
jour_trader jour_trader 4 minutes ago
That's what I thought. Lol
ELTP
wadegarret wadegarret 4 minutes ago
KIK- PYYX

Looks still undervalued to me. However pinks generally never get more than a 5 PE going forward. From what I read though, EBITDA is expected to be around $210M for fiscal 2025, wich is 162% greater than Q4, in which they posted $.75 eps. Translating to PE, if they just po
PYYX
Duma Duma 5 minutes ago
I dont know what you call it but the TOS I have used since TDA bought out Scottrade.
That TOS has the 24 icon.
That is what I call the TOS app. I had to download it to my computer from the main CS web site. Seems like every time I open it, it has to spend a lot of time updating.
Trooperstocks Trooperstocks 5 minutes ago
By choosing the WATER-LESS GARDEN, you’re not just enhancing your gardening experience; you’re also contributing to the conservation of our planet.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/waterless%20garden2.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1280
SGTM