
PT Unilever Indonesia Tbk (PK) (UNLRY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -15.2542372881 | 1.77 | 1.89 | 1.41 | 2236 | 1.45684046 | DR |
4 | -0.69 | -31.5068493151 | 2.19 | 2.19 | 1.41 | 1522 | 1.62455584 | DR |
12 | -0.97 | -39.2712550607 | 2.47 | 2.47 | 1.41 | 1883 | 1.89726112 | DR |
26 | -1.3 | -46.4285714286 | 2.8 | 3 | 1.41 | 3699 | 2.49917803 | DR |
52 | -1.93 | -56.2682215743 | 3.43 | 4.1 | 1.41 | 7147 | 3.08551085 | DR |
156 | -3.6 | -70.5882352941 | 5.1 | 6.84 | 1.41 | 6222 | 3.81071658 | DR |
260 | -5.61 | -78.9029535865 | 7.11 | 11.69 | 1.41 | 5566 | 4.6530246 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.