PT Unilever Indonesia Tbk (PK) (UNLRY)
USOTC
Wed, Jun 12, 2013 08:00 - PT Unilever Indonesia Tbk (UNLRY: OTC Pink Current) - Scheduled Ex-Dividend - PT Unilever Indonesia Tbk has announced a dividend ex-date for (UNLRY: OTC Pink Current). PT...
Fri, Dec 07, 2012 08:00 - PT Unilever Indonesia Tbk (UNLRY: OTC Link) - Ex-Dividend - As of Mon, Dec 10, 2012, PT Unilever Indonesia Tbk traded ex-dividend. PT Unilever Indonesia Tbk will...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0547 | -2.54418604651 | 2.15 | 2.15 | 2.0953 | 321 | 2.15 | DR |
4 | -0.1197 | -5.40406320542 | 2.215 | 2.35 | 2.0953 | 453 | 2.18673162 | DR |
12 | -0.6147 | -22.6826568266 | 2.71 | 2.8 | 2.0953 | 3416 | 2.48756065 | DR |
26 | -0.8847 | -29.6879194631 | 2.98 | 3.065 | 2.0953 | 6641 | 2.81920105 | DR |
52 | -2.0147 | -49.0194647202 | 4.11 | 4.29 | 2.0953 | 7759 | 3.24243255 | DR |
156 | -3.7547 | -64.1829059829 | 5.85 | 6.84 | 2.0953 | 6801 | 4.06946163 | DR |
260 | -9.8747 | -82.4954051796 | 11.97 | 12.5 | 2.0953 | 5841 | 4.89866944 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.