PT Unilever Indonesia Tbk (PK) Historical Data - UNLRY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0547	-2.54418604651	2.15	2.15	2.0953	321	2.15	DR
4	-0.1197	-5.40406320542	2.215	2.35	2.0953	453	2.18673162	DR
12	-0.6147	-22.6826568266	2.71	2.8	2.0953	3416	2.48756065	DR
26	-0.8847	-29.6879194631	2.98	3.065	2.0953	6641	2.81920105	DR
52	-2.0147	-49.0194647202	4.11	4.29	2.0953	7759	3.24243255	DR
156	-3.7547	-64.1829059829	5.85	6.84	2.0953	6801	4.06946163	DR
260	-9.8747	-82.4954051796	11.97	12.5	2.0953	5841	4.89866944	DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736547720	2.0953	-0.05	-2.54	2.0953	2.0953	2.0953	290
1736375160	2.15	0	0.00	2.15	2.15	2.15	0
1736288760	2.15	0	0.00	2.15	2.15	2.15	0
1736202360	2.15	-0.16	-6.93	2.15	2.15	2.15	321
1735943340	2.31	0	0.00	2.31	2.31	2.31	0
1735856940	2.31	0	0.00	2.31	2.31	2.31	0
1735684140	2.31	0	0.00	2.31	2.31	2.31	0
1735597740	2.31	0.12	5.24	2.31	2.31	2.31	142
1735338000	2.195	0	0.00	2.195	2.195	2.195	0
1735251600	2.195	0	0.00	2.195	2.195	2.195	0
1735078800	2.195	0	0.00	2.195	2.195	2.195	0
1734992400	2.195	0.01	0.69	2.195	2.195	2.195	414
1734733740	2.18	0	0.00	2.18	2.18	2.18	0
1734647340	2.18	0	0.00	2.18	2.18	2.18	0
1734560940	2.18	0	0.00	2.18	2.18	2.18	200
1734474360	2.18	-0.01	-0.23	2.34	2.35	2.18	989
1734388140	2.185	-0.18	-7.61	2.215	2.29	2.185	654
1734128400	2.365	0	0.00	2.365	2.365	2.365	0
1734042000	2.365	0	0.00	2.365	2.365	2.365	0
1733955600	2.365	0	0.00	2.365	2.365	2.365	0
1733869200	2.365	0	0.00	2.365	2.365	2.365	0
1733782800	2.365	-0.11	-4.25	2.365	2.365	2.365	124
1733523600	2.47	0	0.00	2.47	2.47	2.47	1000
1733437500	2.47	0	0.00	2.47	2.47	2.47	0
1733351100	2.47	0	0.00	2.47	2.47	2.47	0
1733264700	2.47	0.19	8.33	2.47	2.47	2.47	140
1733178180	2.2799999	0.05	2.47	2.33	2.33	2.2799999	31548
1732919100	2.225	0	0.00	2.225	2.225	2.225	0
1732746300	2.225	0	0.00	2.225	2.225	2.225	0
1732659900	2.225	0	0.00	2.225	2.225	2.225	0
1732573500	2.225	0	0.00	2.225	2.225	2.225	0
1732314300	2.225	0	0.00	2.225	2.225	2.225	0
1732227900	2.225	-0.11	-4.51	2.225	2.225	2.225	821
1732141740	2.33	0.07	2.87	2.33	2.33	2.33	461
1732055040	2.265	0	0.00	2.265	2.265	2.265	0
1731968640	2.265	-0.01	-0.22	2.265	2.265	2.265	193
1731709260	2.27	0.1	4.42	2.27	2.27	2.27	187
1731622800	2.174	-0.08	-3.59	2.205	2.205	2.174	685
1731536880	2.255	0	0.00	2.255	2.255	2.255	0
1731450480	2.255	0.08	3.68	2.255	2.255	2.255	225
1731363600	2.175	-0.04	-1.58	2.175	2.175	2.175	292
1731104400	2.21	-0.13	-5.56	2.21	2.21	2.21	417
1731018540	2.34	-0.04	-1.47	2.34	2.34	2.34	471
1730931960	2.375	0	0.00	2.375	2.375	2.375	0
1730845560	2.375	0	0.00	2.375	2.375	2.375	0
1730759160	2.375	-0.17	-6.68	2.375	2.43	2.375	630
1730496480	2.545	0	0.00	2.545	2.545	2.545	0
1730410080	2.545	0	0.00	2.545	2.545	2.545	0
1730323680	2.545	0	0.00	2.545	2.545	2.545	0
1730237280	2.545	0	0.00	2.545	2.545	2.545	0
1730150880	2.545	-0.08	-2.86	2.545	2.62	2.545	710
1729891500	2.62	-0.09	-3.32	2.71	2.71	2.62	1024
1729805160	2.71	-0.13	-4.50	2.71	2.8	2.71	36916
1729718760	2.8378	0	0.00	2.8378	2.8378	2.8378	0
1729632360	2.8378	0	0.00	2.8378	2.8378	2.8378	0
1729545960	2.8378	0	0.00	2.8378	2.8378	2.8378	0
1729286760	2.8378	0	0.00	2.8378	2.8378	2.8378	0
1729200360	2.8378	0	0.00	2.8378	2.8378	2.8378	0
1729113960	2.8378	0.04	1.35	2.8	2.8378	2.8	645
1729027620	2.8	0	0.00	2.8	2.8	2.8	0
1728941220	2.8	0.02	0.72	2.8	2.8	2.8	480

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PT Unilever Indonesia Tbk (PK) (UNLRY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PT Unilever Indonesia Tbk (PK) (UNLRY) Historical

PT Unilever Indonesia Tbk (PK) (UNLRY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free