PT Indofood Sukses Makmur TBK (PK) (PIFFY)
USOTC
Wed, Aug 07, 2013 08:00 - PT Indofood CBP Sukses Makmur (PIFFY: OTC Pink Current) - Ex-Dividend - As of Thu, Aug 08, 2013, PT Indofood CBP Sukses Makmur traded ex-dividend. PT Indofood CBP Sukses...
Thu, Aug 01, 2013 08:00 - PT Indofood CBP Sukses Makmur (PIFFY: OTC Pink Current) - Scheduled Ex-Dividend - PT Indofood CBP Sukses Makmur has announced a dividend ex-date for (PIFFY: OTC Pink...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 14.5 | 14.5 | 14.5 | 200 | 14.5 | DR |
12 | 0.7 | 5.07246376812 | 13.8 | 16.292 | 13.8 | 988 | 14.17777793 | DR |
26 | 2.415037 | 19.9838179066 | 12.084963 | 16.292 | 12.084963 | 450 | 14.26561545 | DR |
52 | -0.78 | -5.10471204188 | 15.28 | 16.292 | 12.084963 | 608 | 14.78163069 | DR |
156 | 3.15 | 27.7533039648 | 11.35 | 16.292 | 9.85 | 381 | 14.54963405 | DR |
260 | -0.03 | -0.20646937371 | 14.53 | 16.292 | 9.85 | 587 | 13.42238229 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.