PT Indofood Sukses Makmur TBK (PK) (PIFFY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 14.5 | 14.5 | 14.5 | 200 | 14.5 | DR |
| 12 | 0.7 | 5.07246376812 | 13.8 | 16.292 | 13.8 | 988 | 14.17777793 | DR |
| 26 | 2.415037 | 19.9838179066 | 12.084963 | 16.292 | 12.084963 | 450 | 14.26561545 | DR |
| 52 | -0.78 | -5.10471204188 | 15.28 | 16.292 | 12.084963 | 608 | 14.78163069 | DR |
| 156 | 3.15 | 27.7533039648 | 11.35 | 16.292 | 9.85 | 381 | 14.54963405 | DR |
| 260 | -0.03 | -0.20646937371 | 14.53 | 16.292 | 9.85 | 587 | 13.42238229 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738621740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738362540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738276140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738189740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738103340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738016940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737757740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737671340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737584940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737498540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737152940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737066540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736980140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736893740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736807340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736548140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736375340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736288940 | 14.5 | -1.79 | -11.00 | 14.5 | 14.5 | 14.5 | 200 |
| 1736202540 | 16.292 | 0 | 0.00 | 16.292 | 16.292 | 16.292 | 0 |
| 1735943340 | 16.292 | 0 | 0.00 | 16.292 | 16.292 | 16.292 | 0 |
| 1735856940 | 16.292 | 0 | 0.00 | 16.292 | 16.292 | 16.292 | 0 |
| 1735684140 | 16.292 | 0 | 0.00 | 16.292 | 16.292 | 16.292 | 0 |
| 1735597740 | 16.292 | 0 | 0.00 | 16.292 | 16.292 | 16.292 | 0 |
| 1735338540 | 16.292 | 0 | 0.00 | 16.292 | 16.292 | 16.292 | 0 |
| 1735252140 | 16.292 | 0 | 0.00 | 16.292 | 16.292 | 16.292 | 0 |
| 1735079340 | 16.292 | 0 | 0.00 | 16.292 | 16.292 | 16.292 | 0 |
| 1734992940 | 16.292 | 0 | 0.00 | 16.292 | 16.292 | 16.292 | 0 |
| 1734733740 | 16.292 | 0 | 0.00 | 16.292 | 16.292 | 16.292 | 0 |
| 1734647340 | 16.292 | 0 | 0.00 | 16.292 | 16.292 | 16.292 | 0 |
| 1734560940 | 16.292 | 0 | 0.00 | 16.292 | 16.292 | 16.292 | 0 |
| 1734474540 | 16.292 | 0 | 0.00 | 16.292 | 16.292 | 16.292 | 0 |
| 1734388140 | 16.292 | 0 | 0.00 | 16.292 | 16.292 | 16.292 | 0 |
| 1734128940 | 16.292 | 2.49 | 18.06 | 16.292 | 16.292 | 16.292 | 393 |
| 1734042000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733955600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733869200 | 13.8 | -1.58 | -10.28 | 13.8 | 13.8 | 13.8 | 2370 |
| 1733754600 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1733495400 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1733409000 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1733322600 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1733236200 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1733149800 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1732890600 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1732717800 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1732631400 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1732545000 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1732285800 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1732199400 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1732113000 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1732026600 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1731940200 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1731681000 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1731594600 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1731508200 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1731421800 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1731335400 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1731076200 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1730989800 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1730903400 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1730817000 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1730730600 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
