PT Gudang Garam (PK) (GGNPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 1.135 | 1.135 | 1.135 | 0 | 0 | CS |
52 | 0.01 | 0.888888888889 | 1.125 | 1.135 | 1.125 | 33 | 1.13 | CS |
156 | -0.975 | -46.2085308057 | 2.11 | 2.18 | 1.125 | 1234 | 1.87783454 | CS |
260 | -3.101 | -73.2058545798 | 4.236 | 4.3103 | 1.125 | 10270 | 3.24415389 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.