PT Bukit Asam Persero TBK (PK) (TBNGY)
USOTC
Indonesia Friday awarded five new oil and gas blocks and four coal-bed methane blocks to investors, as the government seeks to boost energy supply. Coal-rich Indonesia is seeking to develop...
Indonesia Friday awarded five new oil and gas blocks and four coal-bed methane blocks to investors, as the government seeks to boost energy supply. Director General of Oil & Gas Evita Legowo...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.62 | -13.2478632479 | 4.68 | 4.68 | 4.0072 | 1794 | 4.16856454 | DR |
12 | 0.1448 | 3.69840621169 | 3.9152 | 4.68 | 3.9152 | 1419 | 4.15859079 | DR |
26 | -0.29 | -6.66666666667 | 4.35 | 5 | 3.9152 | 1562 | 4.62278344 | DR |
52 | -0.265 | -6.12716763006 | 4.325 | 5.3 | 3.58 | 1257 | 4.49736631 | DR |
156 | -0.84 | -17.1428571429 | 4.9 | 7.35 | 3.58 | 953 | 4.80457106 | DR |
260 | -0.22 | -5.14018691589 | 4.28 | 7.35 | 3.3 | 849 | 4.76469192 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.