Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PT Bukit Asam Persero TBK (PK) | TBNGY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.34 | 4.34 |
TBNGY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TBNGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 12 |
Jun 06 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 15 |
Jun 05 2024 | 4.34 | 0.34 | 8.50% | 4.34 | 4.34 | 4.34 | 100 |
Jun 04 2024 | 4.00 | 0.15 | 3.90% | 4.00 | 4.00 | 4.00 | 320 |
Jun 03 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
May 31 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
May 30 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
May 29 2024 | 3.85 | -0.25 | -6.10% | 4.21 | 4.21 | 3.85 | 550 |
May 28 2024 | 4.10 | -0.10 | -2.38% | 4.10 | 4.10 | 4.10 | 249 |
May 24 2024 | 4.20 | 0.10 | 2.44% | 4.30 | 4.30 | 4.20 | 3,562 |
May 23 2024 | 4.10 | -0.65 | -13.68% | 4.10 | 4.10 | 4.10 | 5,000 |
May 22 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0 |
May 21 2024 | 4.75 | 0.07 | 1.50% | 4.75 | 4.85 | 4.75 | 4,547 |
May 20 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0 |
May 17 2024 | 4.68 | -0.01 | -0.21% | 4.68 | 4.68 | 4.68 | 200 |
May 16 2024 | 4.69 | 0.04 | 0.86% | 4.69 | 4.69 | 4.69 | 201 |
May 15 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
May 14 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
May 13 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
May 10 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
May 09 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
May 08 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |