Pt Astra International TBK (PK) (PTAIF)
USOTC
World Series of Golf, Inc. Stock In Rally Mode Ahead Of Vaycaychella Launch; Shares Surge 204% in May May 20, 2021 -- InvestorsHub NewsWire -- via Digital Journal -- World Series of Golf...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.03045 | -10.3063124048 | 0.29545 | 0.29545 | 0.2605 | 86545 | 0.26503342 | CS |
12 | -0.03045 | -10.3063124048 | 0.29545 | 0.29545 | 0.2605 | 86545 | 0.26503342 | CS |
26 | -0.01615 | -5.74426462742 | 0.28115 | 0.3655 | 0.2605 | 19854 | 0.28764373 | CS |
52 | -0.077 | -22.514619883 | 0.342 | 0.3655 | 0.253 | 18307 | 0.30919197 | CS |
156 | -0.148 | -35.8353510896 | 0.413 | 0.5311 | 0.253 | 79131 | 0.37198136 | CS |
260 | -0.2355 | -47.0529470529 | 0.5005 | 0.5311 | 0.2013 | 116287 | 0.37212377 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.