Provectus Biopharmaceuti... (QB) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Provectus Biopharmaceuticals Inc (QB)	PVCT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.055	15:54:27

Open Price	Low Price	High Price	Close Price	Prev Close
0.056	0.0485	0.056	0.055	0.055

PVCT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0522	0.0585	0.0485	0.0545295	95,518	0.0028	5.36%
1 Month	0.06	0.063	0.0485	0.0576347	141,506	-0.005	-8.33%
3 Months	0.0568	0.066	0.0471	0.0576735	143,172	-0.0018	-3.17%
6 Months	0.07	0.0725	0.045	0.0599231	182,669	-0.015	-21.43%
1 Year	0.06963	0.0734	0.0421	0.0590035	248,770	-0.01463	-21.01%
3 Years	0.0631	0.13	0.0005	0.0636888	290,356	-0.0081	-12.84%
5 Years	0.0287	0.13	0.0005	0.0618331	343,346	0.0263	91.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 16 2022	0.055	0.00	0.0%	0.056	0.056	0.0485	358,100
Aug 15 2022	0.055	0.00212	4.0%	0.0529	0.055	0.05222	103,290
Aug 12 2022	0.052885	-0.00102	-1.88%	0.0521	0.0559	0.0521	39,200
Aug 11 2022	0.0539	-0.00135	-2.44%	0.0585	0.0585	0.0535	128,990
Aug 10 2022	0.05525	0.00025	0.45%	0.0528	0.05525	0.0528	300
Aug 09 2022	0.055	0.00	0.0%	0.0522	0.055	0.052	205,809
Aug 08 2022	0.055	0.00	0.0%	0.055	0.055	0.0511	25,813
Aug 05 2022	0.055	0.00	0.0%	0.055	0.055	0.052625	135,250
Aug 04 2022	0.055	-0.0005	-0.9%	0.0555	0.0556	0.05305	242,625
Aug 03 2022	0.0555	-0.0043	-7.19%	0.0598	0.0598	0.0553	170,353
Aug 02 2022	0.0598	-0.0002	-0.33%	0.0611	0.0611	0.056	232,274
Aug 01 2022	0.06	0.002	3.45%	0.058	0.06	0.058	20,600
Jul 29 2022	0.058	-0.00437	-7.01%	0.063	0.063	0.0555	351,649
Jul 28 2022	0.06237	0.00467	8.09%	0.0575	0.06237	0.0575	44,240
Jul 27 2022	0.0577	-0.0022	-3.67%	0.059301	0.062	0.0577	91,636
Jul 26 2022	0.0599	-0.0002	-0.33%	0.06	0.06	0.0561	108,871
Jul 25 2022	0.0601	0.0016	2.74%	0.0597	0.06195	0.0597	97,249
Jul 22 2022	0.0585	-0.0016	-2.66%	0.0604	0.0629	0.0515	295,437
Jul 21 2022	0.0601	0.0001	0.17%	0.0567	0.062073	0.0567	35,440
Jul 20 2022	0.06	0.00	0.0%	0.05825	0.06	0.057	218,568
Jul 19 2022	0.06	-0.001	-1.64%	0.06	0.062	0.0566	282,530
Jul 18 2022	0.061	0.0011	1.84%	0.06095	0.0619	0.06045	4,350