Provaris Energy (PK) Historical Data - GBBLF

Company Name	Stock Ticker Symbol	Market	Type
Provaris Energy Ltd (PK)	GBBLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0231	09:30:16

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0231	0.0231

GBBLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.0231	0.035	0.0231	0.0349269	33,539	0.00	0.00%
6 Months	0.025	0.035	0.0231	0.0289855	62,655	-0.0019	-7.60%
1 Year	0.0466	0.0466	0.0156	0.0278825	54,715	-0.0235	-50.43%
3 Years	0.07	0.24	0.01	0.0415475	15,518	-0.0469	-67.00%
5 Years	0.15	0.24	0.007	0.0818224	26,123	-0.1269	-84.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0
Jun 03 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0
May 31 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0
May 30 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0
May 29 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0
May 28 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0
May 24 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0
May 23 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0
May 22 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0
May 21 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0
May 20 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0
May 17 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0
May 16 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0
May 15 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0
May 14 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0
May 13 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0
May 10 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0
May 09 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0
May 08 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0
May 07 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0
May 06 2024	0.0231	-0.0119	-34.00%	0.0231	0.0231	0.0231	518