Prosegur Cia de Seguridad (PK) Stock Quote PGCSF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Prosegur Cia de Seguridad SA (PK) (PGCSF) Quote

Prosegur Cia de Seguridad SA (PK) (PGCSF)

1.93

0.00

( 0.00% )

Updated: 14:00:01

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.93

Bid

0.0001

Ask

634.46

Volume

-

0.00 Day's Range 0.00

1.56 52 Week Range 1.97

Market Cap

Previous Close

1.93

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

529,887,770

Dividend Yield

-

PE Ratio

15.60

Earnings Per Share (EPS)

0.12

Revenue

4.34B

Net Profit

65.54M

Sector

Security Systems Service

Industry

Detect,guard,armor Car Svcs

Website

www.prosegur.es

Headquarters

Madrid, Community Of Madrid, Esp

Founded

1976

Prosegur Cia de Seguridad SA (PK) is listed in the Security Systems Service sector of the OTCMarkets with ticker PGCSF. The last closing price for Prosegur Cia de Seguridad (PK) was $1.93. Over the last year, Prosegur Cia de Seguridad (PK) shares have traded in a share price range of $ 1.56 to $ 1.97.

Prosegur Cia de Seguridad (PK) currently has 529,887,770 shares outstanding. The market capitalization of Prosegur Cia de Seguridad (PK) is $1.02 billion. Prosegur Cia de Seguridad (PK) has a price to earnings ratio (PE ratio) of 15.60.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.93	1.93	1.93	0	0	CS
26	0.04	2.1164021164	1.89	1.97	1.56	4390	1.8512593	CS
52	0.04	2.1164021164	1.89	1.97	1.56	4046	1.8556116	CS
156	-3.87	-66.724137931	5.8	5.8	1.56	2639	1.85209973	CS
260	-3.87	-66.724137931	5.8	5.8	1.56	2065	1.85209973	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

Investor2014

Investor2014 1 minute ago

Yes and companies tend only announce when an MAA filing is validated, not mere submission.

MJAM2020

MJAM2020 2 minutes ago

I know you are likely referring to something along the lines of legislation they may have planned or just a general way they look at things. What is it your concerned about from that angle...What should we be looking for in regards to that? I mean in reality we are basically trapped in this thing

Azart

Azart 2 minutes ago

Many of them are coming to the realization Scamus played them and he's on about his business as usual.

Lime Time

Lime Time 2 minutes ago

End of year cheapies 🚀

Won't be this cheap for long 🤠

Loadem'

CommodityCoverage

CommodityCoverage 3 minutes ago

On an ambitious path to becoming a mid-tier gold producer, NexGold Mining (NEXG.v, NXGCF) is aiming to exceed 200,000 ounces of annual production through strategic development and M&A: https://www.reddit.com/r/PennyStocksCanada/comments/1h24wos/positioned_for_midtier_gold_production_with/

Mr Smith 34

Mr Smith 34 3 minutes ago

Pumpers be pumpin and flippers be flippin.

Monksdream

Monksdream 3 minutes ago

10 day hourly compare IONQ to the other 4 quantum computing stocks
https://investorshub.advfn.com/uimage/uploads/2024/11/29/purumIMG_3573.gif

nowwhat2

nowwhat2 3 minutes ago

$2 coming........Based on the high quality of your emojis...... ☝️🥳 ☝️🥳 🚀 ☝️🥳🏋️🎅

Big Benny

Big Benny 3 minutes ago

Your post should say that management has communicated that they would be executing a buyback of $5 million worth of shares. If someone needs to take exception to that fact, please communicate that to this board. It is a fairly moot point, because $5 million worth of shares at current market value is

skitahoe

skitahoe 4 minutes ago

When you look at the combined worth of all the MM's I think you'll find a billion is chump change to them if it avoids legal liability for their actions. Certainly they could fight not to pay and could keep it in the courts for years, but in doing so, more and more investors and companies would que

Zorax

Zorax 4 minutes ago

Is that so you can blame it on the cloud system instead of your old gerbil wheel units?

europa7

europa7 5 minutes ago

NEWS: "WISeSat.Space (“WISeSat”), will conduct the second Proof of Concept (PoC) for SEALCOIN by transacting tokens via satellites to IoT devices..."

Carlos Creus Moreira
@CreusMoreira ~ Founder CEO #Wisekey and http://SEALSQ.com
"...There’s exclusive early access to

misterfishman

misterfishman 5 minutes ago

I got the wife a 70 inch hi def Samsung TV $510 out the door can't beat that deal at costco.

surfkast

surfkast 5 minutes ago

Now that is some funny stuff! SMH!

longtermbeliever

longtermbeliever 6 minutes ago

shorty really playing with fire here i believe the partnership and M&A deal news can drop at anytime.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS

newmedman

newmedman 7 minutes ago

lot's of introspection these days. Seriously questioning myself for being sober. Getting fucked up is a crutch that we lean on... we are stronger when we throw away those crutches.

I'm going to lend myself to our future. I've made up my mind.

surfkast

surfkast 7 minutes ago

Have to wait until at least 12/13/2024. LOL
shoondale
Suspended Until: 12/13/2024 10:44:11 AM

https://investorshub.advfn.com/boards/profilea.aspx?user=694879

bar1080

bar1080 7 minutes ago

John Deere shares doing great, raising payouts.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/tldoqDEd150137120i.png

flipper44

flipper44 8 minutes ago

Come to (re)think of it, I believe the way this is working out, NWBO case is the original lower Court precedent, Phunware followed the precedent on temporal damages, now NWBO amendment on long term damages might follow Phunware and also make that a decision to be determined at trial.

droopyeyes

droopyeyes 8 minutes ago

Wish I had some funds to buy more at these low prices !!

imo

rodman

rodman 8 minutes ago

Closing today near .0005

upper11

upper11 8 minutes ago

Nice to see you here penny
I didn’t know you were in
I like the potential here

PEACHMAN

PEACHMAN 9 minutes ago

IFUS or any stock should not be manipulated by Fidelity by restricting order size to buy to 5000 shares at a time when there is no restriction on selling volume per trade.

it is called Illegal

IFUS STRONG

Prosegur Cia de Seguridad (PK)

Delayed Upgrade Clock