Promotora Y Operadora de Infraestructura SA de CV (PK) (PUODY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 187.14 | -2.86 | -1.51 | 187.14 | 187.14 | 187.14 | 2 |
| 1719350880 | 190 | -8.28 | -4.18 | 188.718 | 190 | 184.81 | 14 |
| 1719264540 | 198.28 | 6.82 | 3.56 | 198.28 | 198.28 | 198.28 | 1 |
| 1719005220 | 191.46 | -0.18 | -0.09 | 198.58 | 198.58 | 191.46 | 28 |
| 1718918640 | 191.635 | 1.69 | 0.89 | 190 | 191.635 | 190 | 5 |
| 1718746140 | 189.945 | 4.94 | 2.67 | 187.06 | 189.945 | 187.06 | 3 |
| 1718659680 | 185 | -2.47 | -1.32 | 185 | 185 | 185 | 3 |
| 1718400300 | 187.47 | -2.92 | -1.53 | 187.47 | 187.47 | 187.47 | 1 |
| 1718314140 | 190.39 | -1.07 | -0.56 | 184.36 | 190.39 | 184.36 | 3 |
| 1718227380 | 191.46 | -5.04 | -2.56 | 187 | 191.46 | 187 | 103 |
| 1718141280 | 196.5 | 0 | 0.00 | 196.5 | 196.5 | 196.5 | 0 |
| 1718054880 | 196.5 | 6.5 | 3.42 | 192.41 | 196.5 | 186.45 | 6 |
| 1717795800 | 190 | -17.26 | -8.33 | 198.46 | 198.46 | 189.62 | 14 |
| 1717709400 | 207.26 | -3.18 | -1.51 | 210.485 | 213.47 | 207.26 | 3 |
| 1717622460 | 210.44 | 11.44 | 5.75 | 202.9 | 210.44 | 202.9 | 11 |
| 1717536360 | 199 | 6.15 | 3.19 | 200.3 | 202.74 | 196.405 | 17 |
| 1717450140 | 192.85 | -35.3 | -15.47 | 205.75 | 205.75 | 192.85 | 25 |
| 1717190940 | 228.15 | 0 | 0.00 | 228.15 | 228.15 | 228.15 | 0 |
| 1717104540 | 228.15 | 6.39 | 2.88 | 223.23 | 228.15 | 223.23 | 2 |
| 1717017840 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1716931440 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1716585840 | 221.76 | -7.75 | -3.38 | 224.6 | 224.6 | 221.76 | 2 |
| 1716499380 | 229.51 | 0 | 0.00 | 229.51 | 229.51 | 229.51 | 0 |
| 1716412980 | 229.51 | 0 | 0.00 | 229.51 | 229.51 | 229.51 | 0 |
| 1716326580 | 229.51 | 0 | 0.00 | 229.51 | 229.51 | 229.51 | 0 |
| 1716240180 | 229.51 | 0.43 | 0.19 | 227.94 | 229.51 | 226.4 | 3 |
| 1715980800 | 229.08 | 0 | 0.00 | 229.08 | 229.08 | 229.08 | 0 |
| 1715894400 | 229.08 | 0 | 0.00 | 229.08 | 229.08 | 229.08 | 0 |
| 1715808000 | 229.08 | 11.36 | 5.22 | 225.95 | 229.08 | 225.95 | 2 |
| 1715721600 | 217.72 | 0 | 0.00 | 217.72 | 217.72 | 217.72 | 0 |
| 1715635200 | 217.72 | -10.15 | -4.45 | 222.18 | 222.18 | 217.72 | 49 |
| 1715376000 | 227.87 | 0 | 0.00 | 227.87 | 227.87 | 227.87 | 1 |
| 1715289720 | 227.87 | 6.72 | 3.04 | 221.42 | 227.87 | 221.42 | 3 |
| 1715203200 | 221.15 | 2.74 | 1.25 | 218.8 | 221.15 | 217.52 | 3 |
| 1715117340 | 218.41 | -4.65 | -2.08 | 218.505 | 220.3 | 218.41 | 33 |
| 1715030940 | 223.06 | 7.93 | 3.68 | 222.21 | 223.06 | 222.21 | 2 |
| 1714771740 | 215.135 | -3.4 | -1.55 | 215.135 | 215.135 | 215.135 | 2 |
| 1714685340 | 218.53 | 18.47 | 9.23 | 210.365 | 218.53 | 210.365 | 86 |
| 1714599000 | 200.06 | 0 | 0.00 | 200.06 | 200.06 | 200.06 | 0 |
| 1714512600 | 200.06 | 0.85 | 0.43 | 203.06 | 203.06 | 200.06 | 4 |
| 1714425900 | 199.21 | 0 | 0.00 | 199.21 | 199.21 | 199.21 | 0 |
| 1714166700 | 199.21 | 0 | 0.00 | 199.21 | 199.21 | 199.21 | 0 |
| 1714080300 | 199.21 | -4.66 | -2.28 | 199.21 | 199.21 | 199.21 | 100 |
| 1713993900 | 203.865 | 0 | 0.00 | 203.865 | 203.865 | 203.865 | 0 |
| 1713907500 | 203.865 | 0 | 0.00 | 203.865 | 203.865 | 203.865 | 0 |
| 1713821100 | 203.865 | 0 | 0.00 | 203.865 | 203.865 | 203.865 | 0 |
| 1713561900 | 203.865 | 0 | 0.00 | 203.865 | 203.865 | 203.865 | 0 |
| 1713475500 | 203.865 | -6.25 | -2.97 | 204.335 | 204.335 | 203.115 | 13 |
| 1713389340 | 210.11 | 0 | 0.00 | 210.11 | 210.11 | 210.11 | 0 |
| 1713302940 | 210.11 | -4.07 | -1.90 | 210.11 | 210.11 | 210.11 | 1 |
| 1713216000 | 214.175 | 1.47 | 0.69 | 214.175 | 214.175 | 214.175 | 1 |
| 1712957160 | 212.71 | -2.82 | -1.31 | 214.57 | 214.57 | 212.71 | 7 |
| 1712870760 | 215.53 | 0.17 | 0.08 | 215.53 | 215.53 | 215.53 | 300 |
| 1712784000 | 215.36 | -5.15 | -2.34 | 220.51 | 220.51 | 215.36 | 16 |
| 1712698140 | 220.51 | -1.97 | -0.89 | 225 | 225 | 220.51 | 123 |
| 1712611200 | 222.48 | -14.62 | -6.17 | 228.46 | 228.46 | 222.48 | 7 |
| 1712352000 | 237.1 | 17.1 | 7.77 | 225 | 237.1 | 225 | 289 |
| 1712265780 | 220 | 3.48 | 1.61 | 220 | 220 | 220 | 144 |
| 1712179500 | 216.52 | -3.47 | -1.58 | 218.47 | 218.47 | 216.52 | 2 |
| 1712093340 | 219.99 | 0 | 0.00 | 219.99 | 219.99 | 219.99 | 0 |
| 1712006940 | 219.99 | 8.19 | 3.87 | 206.3 | 219.99 | 206.3 | 103 |
| 1711632600 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1711546200 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
