Promotora Y Operadora de Infraestructura SA de CV (PK) (PUODY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843620 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1723757220 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1723670820 | 191 | 4.82 | 2.59 | 191 | 191 | 191 | 50 |
| 1723584360 | 186.18 | -0.92 | -0.49 | 186.18 | 186.18 | 186.18 | 1 |
| 1723497600 | 187.1 | 0 | 0.00 | 187.1 | 187.1 | 187.1 | 0 |
| 1723238400 | 187.1 | 0 | 0.00 | 187.1 | 187.1 | 187.1 | 0 |
| 1723152000 | 187.1 | 10.35 | 5.86 | 181.096 | 187.1 | 181.096 | 2 |
| 1723066200 | 176.75 | 0 | 0.00 | 176.75 | 176.75 | 176.75 | 0 |
| 1722979800 | 176.75 | 0.83 | 0.47 | 169.61 | 176.75 | 169.61 | 201 |
| 1722893340 | 175.92 | 0.91 | 0.52 | 173.56 | 175.92 | 173.56 | 2 |
| 1722634140 | 175.01 | -10.37 | -5.59 | 178.6551 | 178.6551 | 175.01 | 11 |
| 1722547620 | 185.38 | 6.84 | 3.83 | 185.38 | 185.38 | 185.38 | 1 |
| 1722461220 | 178.54 | 0 | 0.00 | 178.54 | 178.54 | 178.54 | 0 |
| 1722374820 | 178.54 | -3.67 | -2.01 | 183.165 | 183.165 | 178.54 | 80 |
| 1722288300 | 182.205 | 0 | 0.00 | 182.205 | 182.205 | 182.205 | 0 |
| 1722029100 | 182.205 | -1.25 | -0.68 | 182.205 | 182.205 | 182.205 | 13 |
| 1721942400 | 183.455 | -11.16 | -5.73 | 185 | 189.725 | 183.455 | 54 |
| 1721856480 | 194.61 | -1.75 | -0.89 | 194.61 | 194.61 | 194.61 | 1 |
| 1721770140 | 196.36 | 0 | 0.00 | 196.36 | 196.36 | 196.36 | 0 |
| 1721683740 | 196.36 | 11.3 | 6.11 | 194.515 | 196.36 | 194.515 | 3 |
| 1721424180 | 185.06 | -6.56 | -3.42 | 190.946 | 190.946 | 185.06 | 3 |
| 1721337960 | 191.62 | -8.07 | -4.04 | 195.76 | 195.77 | 191.62 | 37 |
| 1721251320 | 199.69 | 4.52 | 2.32 | 199.69 | 199.69 | 199.69 | 1 |
| 1721164920 | 195.17 | 3.44 | 1.79 | 200.53 | 200.53 | 195.17 | 31 |
| 1721078940 | 191.73 | -9.78 | -4.85 | 206.31 | 206.34 | 191.73 | 21 |
| 1720819200 | 201.51 | 15.52 | 8.34 | 188.975 | 201.51 | 188.975 | 56 |
| 1720733280 | 185.99 | 3.72 | 2.04 | 186.03 | 186.03 | 185.99 | 50 |
| 1720646400 | 182.272 | 0 | 0.00 | 182.272 | 182.272 | 182.272 | 0 |
| 1720560000 | 182.272 | 0 | 0.00 | 182.272 | 182.272 | 182.272 | 0 |
| 1720473600 | 182.272 | 2.27 | 1.26 | 182.272 | 182.272 | 182.272 | 1 |
| 1720214640 | 180 | -2 | -1.10 | 179.65 | 180 | 179.65 | 60 |
| 1720041000 | 182 | 0.52 | 0.29 | 182 | 182 | 182 | 1 |
| 1719955740 | 181.48 | -5.66 | -3.02 | 181.48 | 181.48 | 181.48 | 36 |
| 1719869040 | 187.14 | 0 | 0.00 | 187.14 | 187.14 | 187.14 | 0 |
| 1719609840 | 187.14 | 0 | 0.00 | 187.14 | 187.14 | 187.14 | 0 |
| 1719523440 | 187.14 | 0 | 0.00 | 187.14 | 187.14 | 187.14 | 0 |
| 1719437040 | 187.14 | -2.86 | -1.51 | 187.14 | 187.14 | 187.14 | 2 |
| 1719350880 | 190 | -8.28 | -4.18 | 188.718 | 190 | 184.81 | 14 |
| 1719264540 | 198.28 | 6.82 | 3.56 | 198.28 | 198.28 | 198.28 | 1 |
| 1719005220 | 191.46 | -0.18 | -0.09 | 198.58 | 198.58 | 191.46 | 28 |
| 1718918640 | 191.635 | 1.69 | 0.89 | 190 | 191.635 | 190 | 5 |
| 1718746140 | 189.945 | 4.94 | 2.67 | 187.06 | 189.945 | 187.06 | 3 |
| 1718659680 | 185 | -2.47 | -1.32 | 185 | 185 | 185 | 3 |
| 1718400300 | 187.47 | -2.92 | -1.53 | 187.47 | 187.47 | 187.47 | 1 |
| 1718314140 | 190.39 | -1.07 | -0.56 | 184.36 | 190.39 | 184.36 | 3 |
| 1718227380 | 191.46 | -5.04 | -2.56 | 187 | 191.46 | 187 | 103 |
| 1718141280 | 196.5 | 0 | 0.00 | 196.5 | 196.5 | 196.5 | 0 |
| 1718054880 | 196.5 | 6.5 | 3.42 | 192.41 | 196.5 | 186.45 | 6 |
| 1717795800 | 190 | -17.26 | -8.33 | 198.46 | 198.46 | 189.62 | 14 |
| 1717709400 | 207.26 | -3.18 | -1.51 | 210.485 | 213.47 | 207.26 | 3 |
| 1717622460 | 210.44 | 11.44 | 5.75 | 202.9 | 210.44 | 202.9 | 11 |
| 1717536360 | 199 | 6.15 | 3.19 | 200.3 | 202.74 | 196.405 | 17 |
| 1717450140 | 192.85 | -35.3 | -15.47 | 205.75 | 205.75 | 192.85 | 25 |
| 1717190940 | 228.15 | 0 | 0.00 | 228.15 | 228.15 | 228.15 | 0 |
| 1717104540 | 228.15 | 6.39 | 2.88 | 223.23 | 228.15 | 223.23 | 2 |
| 1717017840 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1716931440 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1716585840 | 221.76 | -7.75 | -3.38 | 224.6 | 224.6 | 221.76 | 2 |
| 1716499380 | 229.51 | 0 | 0.00 | 229.51 | 229.51 | 229.51 | 0 |
| 1716412980 | 229.51 | 0 | 0.00 | 229.51 | 229.51 | 229.51 | 0 |
| 1716326580 | 229.51 | 0 | 0.00 | 229.51 | 229.51 | 229.51 | 0 |
| 1716240180 | 229.51 | 0.43 | 0.19 | 227.94 | 229.51 | 226.4 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
