Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Progressive Care Inc (QB) | RXMD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.1525 | 10:40:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.1525 |
RXMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.1625 | 2.95 | 3.13 | 1,873 | 0.1525 | 5.08% |
| 1 Month | 4.10 | 4.17 | 2.90 | 3.49 | 3,291 | -0.9475 | -23.11% |
| 3 Months | 5.40 | 5.45 | 2.90 | 3.70 | 1,862 | -2.25 | -41.62% |
| 6 Months | 3.8944 | 6.05 | 2.90 | 4.62 | 1,989 | -0.7419 | -19.05% |
| 1 Year | 7.42 | 7.78 | 2.00 | 6.19 | 22,524 | -4.27 | -57.51% |
| 3 Years | 7.80 | 40.00 | 2.00 | 13.83 | 1,158,864 | -4.65 | -59.58% |
| 5 Years | 10.60 | 40.00 | 2.00 | 12.68 | 1,132,760 | -7.45 | -70.26% |
RXMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 3.1525 | 0.00 | 0.0% | 3.1525 | 3.1525 | 3.1525 | 0 |
| Dec 05 2023 | 3.1525 | 0.00 | 0.14% | 3.13 | 3.1625 | 2.95 | 2,734 |
| Dec 04 2023 | 3.148 | 0.04 | 1.14% | 3.00 | 3.15 | 2.975 | 3,650 |
| Dec 01 2023 | 3.1125 | 0.11 | 3.75% | 3.1125 | 3.1125 | 3.1125 | 204 |
| Nov 30 2023 | 3.00 | -0.15 | -4.76% | 3.00 | 3.00 | 3.00 | 905 |
| Nov 29 2023 | 3.15 | -0.07 | -2.14% | 3.16 | 3.16 | 3.00 | 3,325 |
| Nov 28 2023 | 3.219 | 0.32 | 11.0% | 3.59 | 3.59 | 3.219 | 681 |
| Nov 27 2023 | 2.90 | -0.70 | -19.44% | 3.53 | 3.53 | 2.90 | 3,528 |
| Nov 24 2023 | 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 0 |
| Nov 22 2023 | 3.60 | 0.25 | 7.46% | 3.27 | 3.60 | 2.90 | 11,605 |
| Nov 21 2023 | 3.35 | -0.55 | -14.1% | 3.90 | 3.90 | 3.20 | 13,085 |
| Nov 20 2023 | 3.90 | 0.07 | 1.89% | 3.40 | 3.96 | 3.40 | 7,337 |
| Nov 17 2023 | 3.8275 | 0.30 | 8.5% | 3.5301 | 3.8275 | 3.53 | 1,068 |
| Nov 16 2023 | 3.5275 | -0.25 | -6.68% | 3.82 | 3.82 | 3.5275 | 1,065 |
| Nov 15 2023 | 3.78 | -0.07 | -1.82% | 3.78 | 3.78 | 3.78 | 138 |
| Nov 14 2023 | 3.85 | -0.30 | -7.23% | 4.15 | 4.15 | 3.80 | 2,295 |
| Nov 13 2023 | 4.15 | 0.30 | 7.79% | 3.85 | 4.15 | 3.41 | 3,344 |
| Nov 10 2023 | 3.85 | -0.25 | -6.1% | 4.15 | 4.17 | 3.85 | 828 |
| Nov 09 2023 | 4.10 | 0.02 | 0.49% | 4.10 | 4.10 | 4.10 | 152 |
| Nov 08 2023 | 4.08 | 0.00 | 0.0% | 4.08 | 4.08 | 4.08 | 0 |
| Nov 07 2023 | 4.08 | 0.13 | 3.29% | 3.87 | 4.08 | 3.87 | 643 |
