Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Progressive Care Inc (QB) | RXMD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0018 | 5.62% | 0.0338 | 16:25:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.034 | 0.031 | 0.03445 | 0.0338 | 0.032 |
RXMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0319 | 0.0345 | 0.03 | 0.0316994 | 1,977,292 | 0.0019 | 5.96% |
| 1 Month | 0.0375 | 0.0375 | 0.0295 | 0.0318549 | 1,403,438 | -0.0037 | -9.87% |
| 3 Months | 0.0414 | 0.043 | 0.02275 | 0.0321776 | 1,714,735 | -0.0076 | -18.36% |
| 6 Months | 0.04945 | 0.075 | 0.02275 | 0.0441282 | 1,674,634 | -0.01565 | -31.65% |
| 1 Year | 0.04815 | 0.098 | 0.02275 | 0.0514494 | 1,668,600 | -0.01435 | -29.8% |
| 3 Years | 0.0187 | 0.2659 | 0.01585 | 0.0887456 | 2,179,774 | 0.0151 | 80.75% |
| 5 Years | 0.0184 | 0.2659 | 0.00985 | 0.07146 | 1,868,806 | 0.0154 | 83.7% |
RXMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 0.0338 | 0.0018 | 5.62% | 0.034 | 0.03445 | 0.031 | 857,556 |
| Jan 14 2021 | 0.032 | 0.00045 | 1.43% | 0.032 | 0.0345 | 0.0305 | 2,725,320 |
| Jan 13 2021 | 0.03155 | 0.00055 | 1.77% | 0.03195 | 0.033 | 0.0306 | 1,103,334 |
| Jan 12 2021 | 0.031 | 0.00 | 0.0% | 0.034 | 0.034 | 0.0303 | 1,201,023 |
| Jan 11 2021 | 0.031 | -0.001 | -3.13% | 0.032 | 0.0338 | 0.03 | 1,868,441 |
| Jan 08 2021 | 0.032 | 0.00156 | 5.14% | 0.0319 | 0.032 | 0.03095 | 2,482,817 |
| Jan 07 2021 | 0.030436 | -0.00176 | -5.48% | 0.03175 | 0.0329 | 0.030436 | 1,773,688 |
| Jan 06 2021 | 0.0322 | -0.0003 | -0.92% | 0.0325 | 0.0337 | 0.0322 | 359,875 |
| Jan 05 2021 | 0.0325 | 0.0005 | 1.56% | 0.0329 | 0.034 | 0.0322 | 353,702 |
| Jan 04 2021 | 0.032 | -0.0015 | -4.48% | 0.0318 | 0.0339 | 0.0314 | 486,634 |
| Dec 31 2020 | 0.0335 | 0.0014 | 4.36% | 0.0301 | 0.0335 | 0.03 | 1,555,713 |
| Dec 30 2020 | 0.0321 | 0.00177 | 5.85% | 0.03 | 0.0342 | 0.03 | 1,790,357 |
| Dec 29 2020 | 0.030325 | 0.00083 | 2.8% | 0.0314 | 0.0314 | 0.0295 | 1,279,467 |
| Dec 28 2020 | 0.0295 | -0.0049 | -14.24% | 0.03365 | 0.0339 | 0.0295 | 2,755,334 |
| Dec 24 2020 | 0.0344 | 0.0028 | 8.86% | 0.0355 | 0.0355 | 0.0315 | 537,708 |
| Dec 23 2020 | 0.0316 | -0.0019 | -5.67% | 0.034 | 0.034 | 0.0306 | 652,128 |
| Dec 22 2020 | 0.0335 | -0.0007 | -2.05% | 0.03285 | 0.0342 | 0.0328 | 599,531 |
| Dec 21 2020 | 0.0342 | -0.0004 | -1.16% | 0.0347 | 0.0347 | 0.0329 | 241,411 |
| Dec 18 2020 | 0.0346 | 0.0009 | 2.67% | 0.0375 | 0.0375 | 0.0316 | 2,416,031 |
| Dec 17 2020 | 0.0337 | -0.0029 | -7.92% | 0.0374 | 0.039 | 0.0322 | 1,353,961 |
