RXMD

Progressive Care (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Progressive Care Inc (QB) RXMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -6.58% 0.071 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.08 0.065 0.0816 0.071 0.076
more quote information »

RXMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.0840.0650.07731991,248,589-0.004-5.33%
1 Month0.1050.11940.0650.09077691,649,781-0.034-32.38%
3 Months0.170.200.0650.12875243,487,957-0.099-58.24%
6 Months0.03480.200.022750.09841973,380,7830.0362104.02%
1 Year0.0730.200.022750.08270582,458,840-0.002-2.74%
3 Years0.080.200.022750.07381081,496,168-0.009-11.25%
5 Years0.0377080.26590.009850.08063761,951,2250.0332988.29%

RXMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2021 0.071 -0.005 -6.58% 0.08 0.0816 0.065 2,778,483
May 17 2021 0.076 0.0009 1.2% 0.0725 0.08 0.0661 2,484,177
May 14 2021 0.0751 -0.00218 -2.82% 0.074 0.0775 0.073 1,342,196
May 13 2021 0.07728 -0.00302 -3.76% 0.075 0.0816 0.075 720,243
May 12 2021 0.0803 -0.0011 -1.35% 0.0746 0.084 0.0746 576,554
May 11 2021 0.0814 0.0062 8.24% 0.075 0.083 0.0703 1,119,775
May 10 2021 0.0752 -0.0062 -7.62% 0.08315 0.0848 0.075 1,389,397
May 07 2021 0.0814 -0.0016 -1.93% 0.0801 0.082 0.0703 2,032,819
May 06 2021 0.083 -0.00035 -0.42% 0.079 0.089 0.0725 1,915,373
May 05 2021 0.08335 -0.00253 -2.94% 0.086 0.091 0.0775 2,691,825
May 04 2021 0.085875 -0.0125 -12.71% 0.09775 0.0995 0.085 3,101,406
May 03 2021 0.098375 0.00138 1.42% 0.095 0.105 0.0933 1,778,099
Apr 30 2021 0.097 -0.008 -7.62% 0.1014 0.105 0.095 1,368,061
Apr 29 2021 0.105 0.00133 1.28% 0.10 0.11 0.10 1,068,637
Apr 28 2021 0.103675 -0.00493 -4.53% 0.105 0.1086 0.10 1,592,971
Apr 27 2021 0.1086 0.0006 0.56% 0.107 0.11 0.101 637,659
Apr 26 2021 0.108 0.00253 2.39% 0.105 0.1111 0.0951 1,681,845
Apr 23 2021 0.105475 0.00148 1.42% 0.10 0.1194 0.10 1,257,630
Apr 22 2021 0.104 0.0045 4.52% 0.109 0.11 0.0932 1,251,687
Apr 21 2021 0.0995 0.00065 0.66% 0.105 0.105 0.09 2,187,228
Apr 20 2021 0.09885 -0.0092 -8.51% 0.105 0.115 0.0973 2,798,035
Apr 19 2021 0.10805 -0.0055 -4.84% 0.114 0.117275 0.106 1,401,785
See More Historical Prices »


Your Recent History
USOTC
RXMD
Progressiv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.