Progressive Care (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Progressive Care Inc (QB)	RXMD	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-6.58%	0.071	16:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.08	0.065	0.0816	0.071	0.076

RXMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.084	0.065	0.0773199	1,248,589	-0.004	-5.33%
1 Month	0.105	0.1194	0.065	0.0907769	1,649,781	-0.034	-32.38%
3 Months	0.17	0.20	0.065	0.1287524	3,487,957	-0.099	-58.24%
6 Months	0.0348	0.20	0.02275	0.0984197	3,380,783	0.0362	104.02%
1 Year	0.073	0.20	0.02275	0.0827058	2,458,840	-0.002	-2.74%
3 Years	0.08	0.20	0.02275	0.0738108	1,496,168	-0.009	-11.25%
5 Years	0.037708	0.2659	0.00985	0.0806376	1,951,225	0.03329	88.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2021	0.071	-0.005	-6.58%	0.08	0.0816	0.065	2,778,483
May 17 2021	0.076	0.0009	1.2%	0.0725	0.08	0.0661	2,484,177
May 14 2021	0.0751	-0.00218	-2.82%	0.074	0.0775	0.073	1,342,196
May 13 2021	0.07728	-0.00302	-3.76%	0.075	0.0816	0.075	720,243
May 12 2021	0.0803	-0.0011	-1.35%	0.0746	0.084	0.0746	576,554
May 11 2021	0.0814	0.0062	8.24%	0.075	0.083	0.0703	1,119,775
May 10 2021	0.0752	-0.0062	-7.62%	0.08315	0.0848	0.075	1,389,397
May 07 2021	0.0814	-0.0016	-1.93%	0.0801	0.082	0.0703	2,032,819
May 06 2021	0.083	-0.00035	-0.42%	0.079	0.089	0.0725	1,915,373
May 05 2021	0.08335	-0.00253	-2.94%	0.086	0.091	0.0775	2,691,825
May 04 2021	0.085875	-0.0125	-12.71%	0.09775	0.0995	0.085	3,101,406
May 03 2021	0.098375	0.00138	1.42%	0.095	0.105	0.0933	1,778,099
Apr 30 2021	0.097	-0.008	-7.62%	0.1014	0.105	0.095	1,368,061
Apr 29 2021	0.105	0.00133	1.28%	0.10	0.11	0.10	1,068,637
Apr 28 2021	0.103675	-0.00493	-4.53%	0.105	0.1086	0.10	1,592,971
Apr 27 2021	0.1086	0.0006	0.56%	0.107	0.11	0.101	637,659
Apr 26 2021	0.108	0.00253	2.39%	0.105	0.1111	0.0951	1,681,845
Apr 23 2021	0.105475	0.00148	1.42%	0.10	0.1194	0.10	1,257,630
Apr 22 2021	0.104	0.0045	4.52%	0.109	0.11	0.0932	1,251,687
Apr 21 2021	0.0995	0.00065	0.66%	0.105	0.105	0.09	2,187,228
Apr 20 2021	0.09885	-0.0092	-8.51%	0.105	0.115	0.0973	2,798,035
Apr 19 2021	0.10805	-0.0055	-4.84%	0.114	0.117275	0.106	1,401,785