RXMD

Progressive Care (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Progressive Care Inc (QB) RXMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0018 5.62% 0.0338 16:25:17
Open Price Low Price High Price Close Price Prev Close
0.034 0.031 0.03445 0.0338 0.032
more quote information »

RXMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03190.03450.030.03169941,977,2920.00195.96%
1 Month0.03750.03750.02950.03185491,403,438-0.0037-9.87%
3 Months0.04140.0430.022750.03217761,714,735-0.0076-18.36%
6 Months0.049450.0750.022750.04412821,674,634-0.01565-31.65%
1 Year0.048150.0980.022750.05144941,668,600-0.01435-29.8%
3 Years0.01870.26590.015850.08874562,179,7740.015180.75%
5 Years0.01840.26590.009850.071461,868,8060.015483.7%

RXMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0338 0.0018 5.62% 0.034 0.03445 0.031 857,556
Jan 14 2021 0.032 0.00045 1.43% 0.032 0.0345 0.0305 2,725,320
Jan 13 2021 0.03155 0.00055 1.77% 0.03195 0.033 0.0306 1,103,334
Jan 12 2021 0.031 0.00 0.0% 0.034 0.034 0.0303 1,201,023
Jan 11 2021 0.031 -0.001 -3.13% 0.032 0.0338 0.03 1,868,441
Jan 08 2021 0.032 0.00156 5.14% 0.0319 0.032 0.03095 2,482,817
Jan 07 2021 0.030436 -0.00176 -5.48% 0.03175 0.0329 0.030436 1,773,688
Jan 06 2021 0.0322 -0.0003 -0.92% 0.0325 0.0337 0.0322 359,875
Jan 05 2021 0.0325 0.0005 1.56% 0.0329 0.034 0.0322 353,702
Jan 04 2021 0.032 -0.0015 -4.48% 0.0318 0.0339 0.0314 486,634
Dec 31 2020 0.0335 0.0014 4.36% 0.0301 0.0335 0.03 1,555,713
Dec 30 2020 0.0321 0.00177 5.85% 0.03 0.0342 0.03 1,790,357
Dec 29 2020 0.030325 0.00083 2.8% 0.0314 0.0314 0.0295 1,279,467
Dec 28 2020 0.0295 -0.0049 -14.24% 0.03365 0.0339 0.0295 2,755,334
Dec 24 2020 0.0344 0.0028 8.86% 0.0355 0.0355 0.0315 537,708
Dec 23 2020 0.0316 -0.0019 -5.67% 0.034 0.034 0.0306 652,128
Dec 22 2020 0.0335 -0.0007 -2.05% 0.03285 0.0342 0.0328 599,531
Dec 21 2020 0.0342 -0.0004 -1.16% 0.0347 0.0347 0.0329 241,411
Dec 18 2020 0.0346 0.0009 2.67% 0.0375 0.0375 0.0316 2,416,031
Dec 17 2020 0.0337 -0.0029 -7.92% 0.0374 0.039 0.0322 1,353,961
See More Historical Prices »


Your Recent History
USOTC
RXMD
Progressiv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.