ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RXMD Progressive Care Inc (QB)

3.1525
0.00 (0.0%)
Last Updated: 10:40:16
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Progressive Care Inc (QB) RXMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.1525 10:40:16
Open Price Low Price High Price Close Price Prev Close
3.1525
more quote information »

RXMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.003.16252.953.131,8730.15255.08%
1 Month4.104.172.903.493,291-0.9475-23.11%
3 Months5.405.452.903.701,862-2.25-41.62%
6 Months3.89446.052.904.621,989-0.7419-19.05%
1 Year7.427.782.006.1922,524-4.27-57.51%
3 Years7.8040.002.0013.831,158,864-4.65-59.58%
5 Years10.6040.002.0012.681,132,760-7.45-70.26%

RXMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 3.1525 0.00 0.0% 3.1525 3.1525 3.1525 0
Dec 05 2023 3.1525 0.00 0.14% 3.13 3.1625 2.95 2,734
Dec 04 2023 3.148 0.04 1.14% 3.00 3.15 2.975 3,650
Dec 01 2023 3.1125 0.11 3.75% 3.1125 3.1125 3.1125 204
Nov 30 2023 3.00 -0.15 -4.76% 3.00 3.00 3.00 905
Nov 29 2023 3.15 -0.07 -2.14% 3.16 3.16 3.00 3,325
Nov 28 2023 3.219 0.32 11.0% 3.59 3.59 3.219 681
Nov 27 2023 2.90 -0.70 -19.44% 3.53 3.53 2.90 3,528
Nov 24 2023 3.60 0.00 0.0% 3.60 3.60 3.60 0
Nov 22 2023 3.60 0.25 7.46% 3.27 3.60 2.90 11,605
Nov 21 2023 3.35 -0.55 -14.1% 3.90 3.90 3.20 13,085
Nov 20 2023 3.90 0.07 1.89% 3.40 3.96 3.40 7,337
Nov 17 2023 3.8275 0.30 8.5% 3.5301 3.8275 3.53 1,068
Nov 16 2023 3.5275 -0.25 -6.68% 3.82 3.82 3.5275 1,065
Nov 15 2023 3.78 -0.07 -1.82% 3.78 3.78 3.78 138
Nov 14 2023 3.85 -0.30 -7.23% 4.15 4.15 3.80 2,295
Nov 13 2023 4.15 0.30 7.79% 3.85 4.15 3.41 3,344
Nov 10 2023 3.85 -0.25 -6.1% 4.15 4.17 3.85 828
Nov 09 2023 4.10 0.02 0.49% 4.10 4.10 4.10 152
Nov 08 2023 4.08 0.00 0.0% 4.08 4.08 4.08 0
Nov 07 2023 4.08 0.13 3.29% 3.87 4.08 3.87 643
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock