ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Prime Mining Corporation (QX)

Prime Mining Corporation (QX) (PRMNF)

1.155
-0.07
(-5.71%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.195-14.44444444441.351.371.15589551.24348441CS
40.08067.50186150411.07441.391.0744131451.24436171CS
120.0454.054054054051.111.390.92197781.12249474CS
26-0.105-8.333333333331.261.550.8292221261.15968135CS
52-0.315-21.42857142861.471.890.8292227331.3811388CS
156-1.659-58.95522388062.8143.290.6697176921.41196632CS
2600.7585191.2988650690.39654.150.1441177111.45917801CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395720201.155-0.07-5.711.161.161.1554291
17394853201.2250.021.241.191.2251.199434
17393989201.21-0.01-0.411.191.2351.199276
17393129401.215-0.07-5.371.281.2821.21513435
17392260001.284-0.04-3.021.32051.32051.283729
17389671601.324-0.04-2.611.351.371.328900
17388804001.35950.011.081.2956581.38999991.29565860061
17387940001.3450.118.471.3281.3751.3284778
17387080801.240.065.001.2465831.25951.2410300
17386217401.181-0.02-1.501.181.21.189315
17383620001.199-0.09-7.051.2761.2761.1997312
17382760801.290.1311.211.171.331.1738600
17381897401.160.054.501.191.191.1612773
17381032801.11-0.01-0.891.121.12441.118598
17380168201.12-0.07-5.961.13999991.13999991.1124339
17377574401.1910.032.411.1931.1931.1911500
17376712201.163-0.02-1.441.1631.1631.1634500
17375846401.18-0-0.081.13999991.18561.13999999900
17374985401.1810.087.361.13999991.191.1399999850
17371528801.10.032.911.07441.1071.074412156
17370664201.06890.043.781.06321.071.0621241
17369797201.030.077.630.96121.03560.9267302
17368933800.956950.009951.050.950.96750.940512701
17368068000.947-0.046714-4.701.011.010.94712051
17365477200.9937140.0243692.510.981050.9937140.981054807
17363753400.969345-0.000655-0.07110.965617931
17362889400.970.003920.410.970.970.962862851
17362023600.96608-0.02392-2.420.964750.966080.959519465
17359429800.99-0.02-1.980.99120.99120.97665449
17358567001.010.021.971.031.031.00699999411
17356839600.99050.01091.110.99050.99050.99051010
17355977400.9796-0.0248-2.47110.97966651
17353380001.0044-0.02-2.111.031.031.004411014
17352520201.026100.110.9741.0850.9611629
17350782001.0250.022.501.0251.0251.0257805
17349924001-0.0399-3.841.01299991.0129999113051
17347332001.03990.033.190.95951.050.959557506
17346468001.0077259-0-0.231.031.03120062
17345609401.01-0.1-9.011.121.121.0140360
17344743601.1100.091.121.121.1076900
17343881401.109-0.03-2.461.12999991.12999991.10915553
17341289401.137-0.01-0.921.151.151.129999925495
17340424801.1475-0.06-5.171.20249991.20249991.147549923
17339559001.210.054.311.16931.2141.16109095
17338692001.160.021.751.1751.181.159971901
17337828001.13999990.043.641.151.171.139999962682
17335236001.10.087.841.0731.11.073724
17334375001.02-0.02-1.451.031.031.022705
17333511001.03500.001.0351.0351.0350
17332647001.035-0.03-3.091.04011.061.03525214
17331781801.068-0-0.201.091.091.06812429
17329182001.0701-0.01-0.921.06021.07011.06013384
17327465401.080.065.881.04361.091.043630878
17326601401.02-0.03-2.861.021.021.02273
17325735601.05-0.03-2.331.041.051.042804
17323140001.0750.011.421.111.12999991.07276008
17322279001.060.022.091.061.061.0615257
17321417401.0383-0.02-2.051.061.081.033525355
17320548001.06-0.04-3.641.071.071.03520478
17319686401.10.1920.590.971.10.96622663

Your Recent History

Delayed Upgrade Clock