Prime Mining Corporation (QX) (PRMNF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -6.94444444444 | 1.44 | 1.44 | 1.31 | 10170 | 1.38822132 | CS |
| 4 | 0 | 0 | 1.34 | 1.555 | 1.29 | 11800 | 1.3995906 | CS |
| 12 | -0.23 | -14.6496815287 | 1.57 | 1.89 | 1.29 | 23740 | 1.56138142 | CS |
| 26 | -0.159 | -10.6070713809 | 1.499 | 1.89 | 1.29 | 24958 | 1.61711337 | CS |
| 52 | -0.03 | -2.1897810219 | 1.37 | 1.89 | 0.6697 | 21959 | 1.38072418 | CS |
| 156 | -1.76 | -56.7741935484 | 3.1 | 4.15 | 0.6697 | 15119 | 1.64698065 | CS |
| 260 | 1.0036 | 298.335315101 | 0.3364 | 4.15 | 0.1441 | 17325 | 1.48111648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 1.3928 | 0.02 | 1.66 | 1.3899999 | 1.4075 | 1.3799999 | 3219 |
| 1721683740 | 1.37 | -0.01 | -0.65 | 1.41 | 1.43 | 1.37 | 5611 |
| 1721424180 | 1.379 | -0.01 | -0.58 | 1.37 | 1.379 | 1.37 | 3350 |
| 1721337960 | 1.387 | -0.03 | -2.33 | 1.4000999 | 1.4000999 | 1.3785 | 34853 |
| 1721251320 | 1.4201 | -0.02 | -1.38 | 1.44 | 1.44 | 1.4201 | 4601 |
| 1721164920 | 1.44 | -0 | -0.19 | 1.44 | 1.445 | 1.44 | 18798 |
| 1721078940 | 1.4427 | -0 | -0.16 | 1.435 | 1.47 | 1.435 | 3847 |
| 1720819200 | 1.445 | -0.07 | -4.30 | 1.45 | 1.49 | 1.445 | 14074 |
| 1720733280 | 1.51 | 0.08 | 5.59 | 1.494 | 1.555 | 1.494 | 7784 |
| 1720646880 | 1.43 | 0.02 | 1.56 | 1.4 | 1.454 | 1.4 | 46748 |
| 1720560540 | 1.408 | -0.03 | -2.22 | 1.427 | 1.427 | 1.4 | 8840 |
| 1720473600 | 1.44 | 0.03 | 2.49 | 1.4 | 1.4513 | 1.4 | 3325 |
| 1720214640 | 1.405 | -0.01 | -0.35 | 1.43 | 1.43 | 1.4 | 7472 |
| 1720041000 | 1.41 | 0.12 | 9.30 | 1.3715 | 1.421 | 1.343 | 4879 |
| 1719955740 | 1.29 | -0.01 | -0.39 | 1.29 | 1.29 | 1.29 | 721 |
| 1719869220 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1719610020 | 1.295 | -0.04 | -3.00 | 1.3075 | 1.33 | 1.2942 | 6482 |
| 1719523200 | 1.335 | 0.02 | 1.37 | 1.35 | 1.35 | 1.3 | 20865 |
| 1719437040 | 1.317 | -0.02 | -1.72 | 1.34 | 1.34 | 1.29 | 17710 |
| 1719350880 | 1.34 | -0.03 | -1.98 | 1.33 | 1.345 | 1.33 | 8280 |
| 1719264540 | 1.367 | -0.01 | -0.94 | 1.3799999 | 1.383 | 1.3411 | 14698 |
| 1719005220 | 1.3799999 | -0.05 | -3.50 | 1.3916 | 1.41 | 1.377747 | 58449 |
| 1718918640 | 1.43 | 0.06 | 4.38 | 1.37 | 1.43 | 1.37 | 9903 |
| 1718746140 | 1.37 | -0.04 | -2.84 | 1.364 | 1.375 | 1.333 | 16271 |
| 1718659680 | 1.41 | 0.01 | 1.00 | 1.4085 | 1.41 | 1.395 | 11906 |
| 1718400300 | 1.396 | 0.03 | 1.90 | 1.37 | 1.44 | 1.37 | 14555 |
| 1718314140 | 1.37 | -0.02 | -1.08 | 1.3899999 | 1.4215 | 1.37 | 25875 |
| 1718227380 | 1.385 | -0.05 | -3.15 | 1.43 | 1.45 | 1.3799999 | 11869 |
| 1718141340 | 1.43 | -0.05 | -3.05 | 1.475 | 1.475 | 1.426 | 9022 |
| 1718054880 | 1.475 | 0.02 | 1.24 | 1.48 | 1.49 | 1.475 | 19289 |
| 1717795800 | 1.457 | -0.09 | -6.00 | 1.5 | 1.5 | 1.429 | 44001 |
| 1717709400 | 1.55 | 0.04 | 2.65 | 1.55 | 1.55 | 1.55 | 2157 |
| 1717622460 | 1.51 | 0.05 | 3.42 | 1.46 | 1.51 | 1.45 | 10562 |
| 1717536360 | 1.46 | -0.08 | -4.89 | 1.51 | 1.51 | 1.45 | 18046 |
| 1717450140 | 1.535 | -0.11 | -6.46 | 1.5835 | 1.6 | 1.535 | 4123 |
| 1717190940 | 1.641 | 0 | 0.06 | 1.65 | 1.65 | 1.635 | 5258 |
| 1717104540 | 1.6399999 | 0.03 | 1.86 | 1.6399999 | 1.6399999 | 1.6399999 | 2312 |
| 1717018020 | 1.61 | -0.02 | -1.23 | 1.57 | 1.61 | 1.54 | 31433 |
| 1716931740 | 1.6299999 | 0.1 | 6.54 | 1.6299999 | 1.6299999 | 1.5 | 62412 |
| 1716585840 | 1.53 | 0.02 | 1.32 | 1.56 | 1.57 | 1.53 | 17785 |
| 1716499740 | 1.51 | -0.08 | -5.03 | 1.585 | 1.598 | 1.51 | 61453 |
| 1716412800 | 1.59 | -0.11 | -6.47 | 1.73 | 1.73 | 1.59 | 101895 |
| 1716326940 | 1.7 | -0.15 | -8.11 | 1.73 | 1.8 | 1.69 | 73377 |
| 1716240180 | 1.85 | 0.21 | 12.80 | 1.78 | 1.89 | 1.7 | 140977 |
| 1715981340 | 1.6399999 | -0.03 | -1.86 | 1.733 | 1.7515 | 1.6399999 | 102835 |
| 1715894940 | 1.671 | -0.13 | -7.46 | 1.77 | 1.781 | 1.67 | 30776 |
| 1715808000 | 1.8057 | 0.08 | 4.38 | 1.83 | 1.835 | 1.8057 | 19385 |
| 1715722140 | 1.73 | 0.13 | 7.79 | 1.6 | 1.73 | 1.6 | 29954 |
| 1715635200 | 1.605 | 0.04 | 2.56 | 1.6 | 1.625 | 1.57921 | 19960 |
| 1715376000 | 1.565 | -0.05 | -2.80 | 1.5915 | 1.5915 | 1.565 | 15654 |
| 1715289720 | 1.61 | 0.06 | 3.87 | 1.6439999 | 1.6439999 | 1.5973 | 18304 |
| 1715203200 | 1.55 | 0.02 | 1.31 | 1.55 | 1.55 | 1.55 | 11464 |
| 1715117340 | 1.53 | -0.02 | -1.29 | 1.56 | 1.56 | 1.53 | 9804 |
| 1715030940 | 1.55 | 0.06 | 4.03 | 1.53 | 1.5558 | 1.49 | 2781 |
| 1714771740 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5 | 1.44 | 32340 |
| 1714685340 | 1.5 | -0.08 | -5.24 | 1.57 | 1.57 | 1.47 | 24124 |
| 1714599000 | 1.5829 | 0 | 0.00 | 1.5829 | 1.5829 | 1.5829 | 0 |
| 1714512600 | 1.5829 | -0.09 | -5.50 | 1.6 | 1.61 | 1.57 | 56237 |
| 1714425720 | 1.675 | -0.03 | -1.47 | 1.69 | 1.69 | 1.65 | 7219 |
| 1714166580 | 1.7 | 0.02 | 1.49 | 1.696 | 1.72 | 1.686 | 36777 |
| 1714080300 | 1.675 | 0.03 | 1.52 | 1.6299999 | 1.695 | 1.5985 | 16524 |
| 1713994020 | 1.65 | -0.04 | -2.37 | 1.6 | 1.697 | 1.6 | 22196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
