Prime Mining Corporation (QX) (PRMNF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.195 | -14.4444444444 | 1.35 | 1.37 | 1.155 | 8955 | 1.24348441 | CS |
| 4 | 0.0806 | 7.5018615041 | 1.0744 | 1.39 | 1.0744 | 13145 | 1.24436171 | CS |
| 12 | 0.045 | 4.05405405405 | 1.11 | 1.39 | 0.92 | 19778 | 1.12249474 | CS |
| 26 | -0.105 | -8.33333333333 | 1.26 | 1.55 | 0.8292 | 22126 | 1.15968135 | CS |
| 52 | -0.315 | -21.4285714286 | 1.47 | 1.89 | 0.8292 | 22733 | 1.3811388 | CS |
| 156 | -1.659 | -58.9552238806 | 2.814 | 3.29 | 0.6697 | 17692 | 1.41196632 | CS |
| 260 | 0.7585 | 191.298865069 | 0.3965 | 4.15 | 0.1441 | 17711 | 1.45917801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 1.155 | -0.07 | -5.71 | 1.16 | 1.16 | 1.155 | 4291 |
| 1739485320 | 1.225 | 0.02 | 1.24 | 1.19 | 1.225 | 1.19 | 9434 |
| 1739398920 | 1.21 | -0.01 | -0.41 | 1.19 | 1.235 | 1.19 | 9276 |
| 1739312940 | 1.215 | -0.07 | -5.37 | 1.28 | 1.282 | 1.215 | 13435 |
| 1739226000 | 1.284 | -0.04 | -3.02 | 1.3205 | 1.3205 | 1.28 | 3729 |
| 1738967160 | 1.324 | -0.04 | -2.61 | 1.35 | 1.37 | 1.32 | 8900 |
| 1738880400 | 1.3595 | 0.01 | 1.08 | 1.295658 | 1.3899999 | 1.295658 | 60061 |
| 1738794000 | 1.345 | 0.11 | 8.47 | 1.328 | 1.375 | 1.328 | 4778 |
| 1738708080 | 1.24 | 0.06 | 5.00 | 1.246583 | 1.2595 | 1.24 | 10300 |
| 1738621740 | 1.181 | -0.02 | -1.50 | 1.18 | 1.2 | 1.18 | 9315 |
| 1738362000 | 1.199 | -0.09 | -7.05 | 1.276 | 1.276 | 1.199 | 7312 |
| 1738276080 | 1.29 | 0.13 | 11.21 | 1.17 | 1.33 | 1.17 | 38600 |
| 1738189740 | 1.16 | 0.05 | 4.50 | 1.19 | 1.19 | 1.16 | 12773 |
| 1738103280 | 1.11 | -0.01 | -0.89 | 1.12 | 1.1244 | 1.11 | 8598 |
| 1738016820 | 1.12 | -0.07 | -5.96 | 1.1399999 | 1.1399999 | 1.11 | 24339 |
| 1737757440 | 1.191 | 0.03 | 2.41 | 1.193 | 1.193 | 1.191 | 1500 |
| 1737671220 | 1.163 | -0.02 | -1.44 | 1.163 | 1.163 | 1.163 | 4500 |
| 1737584640 | 1.18 | -0 | -0.08 | 1.1399999 | 1.1856 | 1.1399999 | 9900 |
| 1737498540 | 1.181 | 0.08 | 7.36 | 1.1399999 | 1.19 | 1.1399999 | 850 |
| 1737152880 | 1.1 | 0.03 | 2.91 | 1.0744 | 1.107 | 1.0744 | 12156 |
| 1737066420 | 1.0689 | 0.04 | 3.78 | 1.0632 | 1.07 | 1.062 | 1241 |
| 1736979720 | 1.03 | 0.07 | 7.63 | 0.9612 | 1.0356 | 0.92 | 67302 |
| 1736893380 | 0.95695 | 0.00995 | 1.05 | 0.95 | 0.9675 | 0.9405 | 12701 |
| 1736806800 | 0.947 | -0.046714 | -4.70 | 1.01 | 1.01 | 0.947 | 12051 |
| 1736547720 | 0.993714 | 0.024369 | 2.51 | 0.98105 | 0.993714 | 0.98105 | 4807 |
| 1736375340 | 0.969345 | -0.000655 | -0.07 | 1 | 1 | 0.9656 | 17931 |
| 1736288940 | 0.97 | 0.00392 | 0.41 | 0.97 | 0.97 | 0.96286 | 2851 |
| 1736202360 | 0.96608 | -0.02392 | -2.42 | 0.96475 | 0.96608 | 0.9595 | 19465 |
| 1735942980 | 0.99 | -0.02 | -1.98 | 0.9912 | 0.9912 | 0.9766 | 5449 |
| 1735856700 | 1.01 | 0.02 | 1.97 | 1.03 | 1.03 | 1.0069999 | 9411 |
| 1735683960 | 0.9905 | 0.0109 | 1.11 | 0.9905 | 0.9905 | 0.9905 | 1010 |
| 1735597740 | 0.9796 | -0.0248 | -2.47 | 1 | 1 | 0.9796 | 6651 |
| 1735338000 | 1.0044 | -0.02 | -2.11 | 1.03 | 1.03 | 1.0044 | 11014 |
| 1735252020 | 1.0261 | 0 | 0.11 | 0.974 | 1.085 | 0.96 | 11629 |
| 1735078200 | 1.025 | 0.02 | 2.50 | 1.025 | 1.025 | 1.025 | 7805 |
| 1734992400 | 1 | -0.0399 | -3.84 | 1.0129999 | 1.0129999 | 1 | 13051 |
| 1734733200 | 1.0399 | 0.03 | 3.19 | 0.9595 | 1.05 | 0.9595 | 57506 |
| 1734646800 | 1.0077259 | -0 | -0.23 | 1.03 | 1.03 | 1 | 20062 |
| 1734560940 | 1.01 | -0.1 | -9.01 | 1.12 | 1.12 | 1.01 | 40360 |
| 1734474360 | 1.11 | 0 | 0.09 | 1.12 | 1.12 | 1.107 | 6900 |
| 1734388140 | 1.109 | -0.03 | -2.46 | 1.1299999 | 1.1299999 | 1.109 | 15553 |
| 1734128940 | 1.137 | -0.01 | -0.92 | 1.15 | 1.15 | 1.1299999 | 25495 |
| 1734042480 | 1.1475 | -0.06 | -5.17 | 1.2024999 | 1.2024999 | 1.1475 | 49923 |
| 1733955900 | 1.21 | 0.05 | 4.31 | 1.1693 | 1.214 | 1.16 | 109095 |
| 1733869200 | 1.16 | 0.02 | 1.75 | 1.175 | 1.18 | 1.1599 | 71901 |
| 1733782800 | 1.1399999 | 0.04 | 3.64 | 1.15 | 1.17 | 1.1399999 | 62682 |
| 1733523600 | 1.1 | 0.08 | 7.84 | 1.073 | 1.1 | 1.073 | 724 |
| 1733437500 | 1.02 | -0.02 | -1.45 | 1.03 | 1.03 | 1.02 | 2705 |
| 1733351100 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1733264700 | 1.035 | -0.03 | -3.09 | 1.0401 | 1.06 | 1.035 | 25214 |
| 1733178180 | 1.068 | -0 | -0.20 | 1.09 | 1.09 | 1.068 | 12429 |
| 1732918200 | 1.0701 | -0.01 | -0.92 | 1.0602 | 1.0701 | 1.0601 | 3384 |
| 1732746540 | 1.08 | 0.06 | 5.88 | 1.0436 | 1.09 | 1.0436 | 30878 |
| 1732660140 | 1.02 | -0.03 | -2.86 | 1.02 | 1.02 | 1.02 | 273 |
| 1732573560 | 1.05 | -0.03 | -2.33 | 1.04 | 1.05 | 1.04 | 2804 |
| 1732314000 | 1.075 | 0.01 | 1.42 | 1.11 | 1.1299999 | 1.072 | 76008 |
| 1732227900 | 1.06 | 0.02 | 2.09 | 1.06 | 1.06 | 1.06 | 15257 |
| 1732141740 | 1.0383 | -0.02 | -2.05 | 1.06 | 1.08 | 1.0335 | 25355 |
| 1732054800 | 1.06 | -0.04 | -3.64 | 1.07 | 1.07 | 1.035 | 20478 |
| 1731968640 | 1.1 | 0.19 | 20.59 | 0.97 | 1.1 | 0.966 | 22663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
