Prime Meridian Holding Company (QX) (PMHG)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.392857142857 | 28 | 28.4 | 27.26 | 3831 | 28.30549408 | CS |
| 4 | 0.13 | 0.468299711816 | 27.76 | 28.4 | 27.01 | 3013 | 27.94129353 | CS |
| 12 | 0.11 | 0.395968322534 | 27.78 | 30.99 | 27.01 | 2405 | 28.79379762 | CS |
| 26 | 3.64 | 15.0103092784 | 24.25 | 30.99 | 22.76 | 2262 | 26.76098608 | CS |
| 52 | 4.39 | 18.6808510638 | 23.5 | 30.99 | 20.15 | 2235 | 24.46405847 | CS |
| 156 | 0.39 | 1.41818181818 | 27.5 | 30.99 | 20.15 | 2351 | 25.23614613 | CS |
| 260 | 7.64 | 37.7283950617 | 20.25 | 30.99 | 11.8 | 2970 | 20.74585027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738621740 | 28 | -0.35 | -1.23 | 28.4 | 28.4 | 28 | 336 |
| 1738362000 | 28.35 | 0 | 0.00 | 28 | 28.35 | 27.26 | 8171 |
| 1738276080 | 28.35 | 0.35 | 1.25 | 28 | 28.35 | 27.26 | 5100 |
| 1738189740 | 28 | -0.35 | -1.23 | 28.01 | 28.01 | 28 | 2100 |
| 1738103280 | 28.35 | 0.35 | 1.25 | 28 | 28.35 | 28 | 3450 |
| 1738016820 | 28 | 0 | 0.00 | 28.25 | 28.25 | 28 | 600 |
| 1737757440 | 28 | 0 | 0.00 | 28 | 28 | 28 | 200 |
| 1737671220 | 28 | 0.5 | 1.82 | 28 | 28 | 28 | 100 |
| 1737584880 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737498480 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737152880 | 27.5 | 0 | 0.00 | 27.5 | 28 | 27.5 | 10200 |
| 1737066120 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736979720 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 5000 |
| 1736893380 | 27.5 | -0.25 | -0.90 | 27.01 | 27.5 | 27.01 | 600 |
| 1736807340 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1736548140 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1736375340 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1736288940 | 27.75 | -0.25 | -0.89 | 27.76 | 27.76 | 27.75 | 300 |
| 1736202360 | 28 | -0.52 | -1.82 | 28.6 | 28.7 | 28 | 3571 |
| 1735942980 | 28.52 | -1.48 | -4.93 | 29.5 | 29.5 | 28.52 | 351 |
| 1735856700 | 30 | -0.7 | -2.28 | 30 | 30.5 | 28.51 | 2505 |
| 1735683960 | 30.7 | -0.29 | -0.94 | 30.7 | 30.7 | 30.7 | 100 |
| 1735597740 | 30.99 | 0 | 0.00 | 30 | 30.99 | 30 | 600 |
| 1735338000 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1735251600 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1735078800 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1734992400 | 30.99 | 1.01 | 3.37 | 29 | 30.99 | 29 | 6500 |
| 1734733200 | 29.98 | -0.01 | -0.03 | 29 | 29.99 | 29 | 6090 |
| 1734646800 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.5 | 6390 |
| 1734560940 | 29.99 | 0 | 0.00 | 29.5 | 29.99 | 29.5 | 300 |
| 1734474360 | 29.99 | 0.44 | 1.49 | 29.55 | 29.99 | 29.5 | 1700 |
| 1734387900 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1734128700 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1734042300 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1733955900 | 29.55 | -0.11 | -0.37 | 29.86 | 29.86 | 29.55 | 498 |
| 1733869500 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733783100 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733523900 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733437500 | 29.66 | 0.01 | 0.03 | 29.1001 | 29.66 | 29.1001 | 864 |
| 1733350980 | 29.65 | 0.65 | 2.24 | 29.65 | 29.65 | 29.65 | 200 |
| 1733264580 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733178180 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1393 |
| 1732918200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 102 |
| 1732746540 | 29 | 0.03 | 0.10 | 29 | 29 | 29 | 1400 |
| 1732660140 | 28.97 | -0.02 | -0.07 | 28.9 | 29 | 28 | 7670 |
| 1732573560 | 28.99 | 0 | 0.00 | 28.5 | 28.99 | 28.5 | 1442 |
| 1732314000 | 28.99 | 0.74 | 2.62 | 28.88 | 28.99 | 28.88 | 200 |
| 1732228140 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1732141740 | 28.25 | 0.25 | 0.89 | 28.25 | 28.25 | 28.25 | 100 |
| 1732054800 | 28 | -0.2 | -0.71 | 28 | 28 | 27.9 | 1665 |
| 1731968460 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1731709260 | 28.2 | -0.25 | -0.88 | 28.3 | 28.3 | 27.8 | 6600 |
| 1731622800 | 28.45 | -0.2 | -0.70 | 28.1 | 28.45 | 28.1 | 600 |
| 1731536760 | 28.65 | 0.87 | 3.13 | 27.79 | 28.88 | 27.79 | 1750 |
| 1731450480 | 27.78 | 0.03 | 0.11 | 27.78 | 27.78 | 27.78 | 142 |
| 1731363600 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.65 | 1735 |
| 1731104400 | 27.75 | 0.55 | 2.02 | 27.75 | 27.75 | 27.75 | 150 |
| 1731018000 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1730931600 | 27.2 | 1.05 | 4.02 | 26.25 | 27.2 | 26.16 | 3412 |
| 1730845560 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1730759160 | 26.15 | 0.15 | 0.58 | 24.52 | 26.15 | 24.52 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
