Prime Meridian Holding Company (QX) (PMHG)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 4.5306122449 | 24.5 | 25.61 | 24.5 | 419 | 24.78093645 | CS |
| 4 | 3.46 | 15.6207674944 | 22.15 | 25.61 | 21.7 | 2472 | 22.49845547 | CS |
| 12 | 4.36 | 20.5176470588 | 21.25 | 25.61 | 21 | 2734 | 22.34218264 | CS |
| 26 | 1.62 | 6.75281367236 | 23.99 | 25.61 | 20.15 | 2386 | 21.99894667 | CS |
| 52 | 3.12 | 13.8728323699 | 22.49 | 25.61 | 20.15 | 1495 | 22.10138256 | CS |
| 156 | 3.11 | 13.8222222222 | 22.5 | 29.98 | 20.15 | 2415 | 24.7162038 | CS |
| 260 | 5.36 | 26.4691358025 | 20.25 | 29.98 | 11.8 | 2988 | 20.13921811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 25.61 | 0.5 | 1.99 | 25.41 | 25.61 | 25.41 | 300 |
| 1721942400 | 25.11 | 0.11 | 0.44 | 25.11 | 25.11 | 25.11 | 800 |
| 1721856480 | 25 | 0.5 | 2.04 | 25 | 25 | 25 | 100 |
| 1721770140 | 24.5 | -0.25 | -1.01 | 25 | 25 | 24.5 | 893 |
| 1721683740 | 24.75 | 0.25 | 1.02 | 24.75 | 24.75 | 24.75 | 200 |
| 1721424180 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 100 |
| 1721337960 | 24.5 | 1 | 4.26 | 23.88 | 24.5 | 23.88 | 900 |
| 1721251320 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 500 |
| 1721164920 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 500 |
| 1721078940 | 23.5 | 0.5 | 2.17 | 23.25 | 23.5 | 23.25 | 751 |
| 1720819200 | 23 | 0.3 | 1.32 | 23 | 23 | 23 | 1003 |
| 1720733280 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 1066 |
| 1720646880 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 100 |
| 1720560000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1720473600 | 22.7 | 0 | 0.00 | 22.22 | 22.7 | 22.22 | 300 |
| 1720214640 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 100 |
| 1720042140 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1719955740 | 22.7 | 0.5 | 2.25 | 22.48 | 22.7 | 22.48 | 946 |
| 1719869220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1719610020 | 22.2 | 0.05 | 0.23 | 22.15 | 22.2 | 21.7 | 31300 |
| 1719523200 | 22.15 | -0.55 | -2.42 | 22.16 | 22.16 | 22.15 | 1200 |
| 1719437040 | 22.7 | 0.03 | 0.13 | 22.7 | 22.7 | 22.07 | 10382 |
| 1719350880 | 22.67 | 0.02 | 0.09 | 22.15 | 22.67 | 22.15 | 5300 |
| 1719264540 | 22.65 | 0 | 0.00 | 22.15 | 22.65 | 22.15 | 10358 |
| 1719005280 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1718918880 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1718746080 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1718659680 | 22.65 | 0 | 0.00 | 22.15 | 22.65 | 22.15 | 300 |
| 1718400540 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1718314140 | 22.65 | 0.35 | 1.57 | 22.65 | 22.65 | 22.65 | 500 |
| 1718227740 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1718141340 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 400 |
| 1718054880 | 22.3 | 0 | 0.00 | 22.075 | 22.3 | 22 | 920 |
| 1717795800 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1717709400 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1717622460 | 22.3 | -0.05 | -0.22 | 22.3 | 22.3 | 22.3 | 10500 |
| 1717536360 | 22.35 | -0.05 | -0.22 | 22.35 | 22.35 | 22.35 | 600 |
| 1717450140 | 22.4 | -0.27 | -1.19 | 22.37 | 22.4 | 22.37 | 1200 |
| 1717190940 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1717104540 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1717018140 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1716931740 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1716586140 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1716499740 | 22.67 | 0.07 | 0.31 | 22.59 | 22.7 | 22.59 | 4388 |
| 1716413340 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1716326940 | 22.6 | 0 | 0.00 | 22.5 | 22.6 | 22.5 | 2283 |
| 1716240180 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 200 |
| 1715981340 | 22.6 | 0.13 | 0.58 | 22.6 | 22.6 | 22.6 | 300 |
| 1715894940 | 22.47 | 0 | 0.00 | 21.61 | 22.47 | 21.61 | 700 |
| 1715808000 | 22.47 | 0.97 | 4.51 | 21.74 | 22.47 | 21.74 | 714 |
| 1715722140 | 21.5 | 0.25 | 1.18 | 21.4 | 21.5 | 21.4 | 400 |
| 1715635200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1715376000 | 21.25 | 0.25 | 1.19 | 21 | 21.25 | 21 | 5813 |
| 1715289720 | 21 | -0.25 | -1.18 | 21.0195 | 21.0195 | 21 | 5912 |
| 1715203740 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1715117340 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1715030940 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 950 |
| 1714771740 | 21.25 | -0.25 | -1.16 | 21.25 | 21.25 | 21.25 | 1000 |
| 1714684800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1714598400 | 21.5 | 0 | 0.00 | 21 | 21.5 | 21 | 500 |
| 1714512600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 41 |
| 1714425720 | 21.5 | -0.5 | -2.27 | 21.5 | 21.5 | 21.5 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
