Pressance Corporation (PK) (PSSKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 12.7851 | 13.3201 | 12.7851 | 125 | 13.09087 | CS |
26 | 0 | 0 | 13.0008 | 13.3201 | 12.556226 | 185 | 12.88300749 | CS |
52 | 0 | 0 | 11.626 | 13.3201 | 10.467 | 190 | 12.41760023 | CS |
156 | 0 | 0 | 12.786011 | 14.5084 | 10.467 | 575 | 12.95907286 | CS |
260 | 0 | 0 | 12.786011 | 14.5084 | 10.467 | 575 | 12.95907286 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.